NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 23-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2020 |
23-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.262 |
2.204 |
-0.058 |
-2.6% |
2.264 |
| High |
2.307 |
2.274 |
-0.033 |
-1.4% |
2.307 |
| Low |
2.213 |
2.195 |
-0.018 |
-0.8% |
2.166 |
| Close |
2.226 |
2.256 |
0.030 |
1.3% |
2.226 |
| Range |
0.094 |
0.079 |
-0.015 |
-16.0% |
0.141 |
| ATR |
0.076 |
0.076 |
0.000 |
0.3% |
0.000 |
| Volume |
8,694 |
6,821 |
-1,873 |
-21.5% |
53,423 |
|
| Daily Pivots for day following 23-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.479 |
2.446 |
2.299 |
|
| R3 |
2.400 |
2.367 |
2.278 |
|
| R2 |
2.321 |
2.321 |
2.270 |
|
| R1 |
2.288 |
2.288 |
2.263 |
2.305 |
| PP |
2.242 |
2.242 |
2.242 |
2.250 |
| S1 |
2.209 |
2.209 |
2.249 |
2.226 |
| S2 |
2.163 |
2.163 |
2.242 |
|
| S3 |
2.084 |
2.130 |
2.234 |
|
| S4 |
2.005 |
2.051 |
2.213 |
|
|
| Weekly Pivots for week ending 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.656 |
2.582 |
2.304 |
|
| R3 |
2.515 |
2.441 |
2.265 |
|
| R2 |
2.374 |
2.374 |
2.252 |
|
| R1 |
2.300 |
2.300 |
2.239 |
2.267 |
| PP |
2.233 |
2.233 |
2.233 |
2.216 |
| S1 |
2.159 |
2.159 |
2.213 |
2.126 |
| S2 |
2.092 |
2.092 |
2.200 |
|
| S3 |
1.951 |
2.018 |
2.187 |
|
| S4 |
1.810 |
1.877 |
2.148 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.610 |
|
2.618 |
2.481 |
|
1.618 |
2.402 |
|
1.000 |
2.353 |
|
0.618 |
2.323 |
|
HIGH |
2.274 |
|
0.618 |
2.244 |
|
0.500 |
2.235 |
|
0.382 |
2.225 |
|
LOW |
2.195 |
|
0.618 |
2.146 |
|
1.000 |
2.116 |
|
1.618 |
2.067 |
|
2.618 |
1.988 |
|
4.250 |
1.859 |
|
|
| Fisher Pivots for day following 23-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.249 |
2.254 |
| PP |
2.242 |
2.253 |
| S1 |
2.235 |
2.251 |
|