NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 20-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2020 |
20-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.218 |
2.262 |
0.044 |
2.0% |
2.264 |
| High |
2.272 |
2.307 |
0.035 |
1.5% |
2.307 |
| Low |
2.198 |
2.213 |
0.015 |
0.7% |
2.166 |
| Close |
2.268 |
2.226 |
-0.042 |
-1.9% |
2.226 |
| Range |
0.074 |
0.094 |
0.020 |
27.0% |
0.141 |
| ATR |
0.075 |
0.076 |
0.001 |
1.8% |
0.000 |
| Volume |
8,720 |
8,694 |
-26 |
-0.3% |
53,423 |
|
| Daily Pivots for day following 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.531 |
2.472 |
2.278 |
|
| R3 |
2.437 |
2.378 |
2.252 |
|
| R2 |
2.343 |
2.343 |
2.243 |
|
| R1 |
2.284 |
2.284 |
2.235 |
2.267 |
| PP |
2.249 |
2.249 |
2.249 |
2.240 |
| S1 |
2.190 |
2.190 |
2.217 |
2.173 |
| S2 |
2.155 |
2.155 |
2.209 |
|
| S3 |
2.061 |
2.096 |
2.200 |
|
| S4 |
1.967 |
2.002 |
2.174 |
|
|
| Weekly Pivots for week ending 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.656 |
2.582 |
2.304 |
|
| R3 |
2.515 |
2.441 |
2.265 |
|
| R2 |
2.374 |
2.374 |
2.252 |
|
| R1 |
2.300 |
2.300 |
2.239 |
2.267 |
| PP |
2.233 |
2.233 |
2.233 |
2.216 |
| S1 |
2.159 |
2.159 |
2.213 |
2.126 |
| S2 |
2.092 |
2.092 |
2.200 |
|
| S3 |
1.951 |
2.018 |
2.187 |
|
| S4 |
1.810 |
1.877 |
2.148 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.707 |
|
2.618 |
2.553 |
|
1.618 |
2.459 |
|
1.000 |
2.401 |
|
0.618 |
2.365 |
|
HIGH |
2.307 |
|
0.618 |
2.271 |
|
0.500 |
2.260 |
|
0.382 |
2.249 |
|
LOW |
2.213 |
|
0.618 |
2.155 |
|
1.000 |
2.119 |
|
1.618 |
2.061 |
|
2.618 |
1.967 |
|
4.250 |
1.814 |
|
|
| Fisher Pivots for day following 20-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.260 |
2.237 |
| PP |
2.249 |
2.233 |
| S1 |
2.237 |
2.230 |
|