NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 19-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2020 |
19-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.267 |
2.218 |
-0.049 |
-2.2% |
2.127 |
| High |
2.269 |
2.272 |
0.003 |
0.1% |
2.400 |
| Low |
2.166 |
2.198 |
0.032 |
1.5% |
2.072 |
| Close |
2.196 |
2.268 |
0.072 |
3.3% |
2.302 |
| Range |
0.103 |
0.074 |
-0.029 |
-28.2% |
0.328 |
| ATR |
0.075 |
0.075 |
0.000 |
0.1% |
0.000 |
| Volume |
19,477 |
8,720 |
-10,757 |
-55.2% |
75,771 |
|
| Daily Pivots for day following 19-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.468 |
2.442 |
2.309 |
|
| R3 |
2.394 |
2.368 |
2.288 |
|
| R2 |
2.320 |
2.320 |
2.282 |
|
| R1 |
2.294 |
2.294 |
2.275 |
2.307 |
| PP |
2.246 |
2.246 |
2.246 |
2.253 |
| S1 |
2.220 |
2.220 |
2.261 |
2.233 |
| S2 |
2.172 |
2.172 |
2.254 |
|
| S3 |
2.098 |
2.146 |
2.248 |
|
| S4 |
2.024 |
2.072 |
2.227 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.100 |
2.482 |
|
| R3 |
2.914 |
2.772 |
2.392 |
|
| R2 |
2.586 |
2.586 |
2.362 |
|
| R1 |
2.444 |
2.444 |
2.332 |
2.515 |
| PP |
2.258 |
2.258 |
2.258 |
2.294 |
| S1 |
2.116 |
2.116 |
2.272 |
2.187 |
| S2 |
1.930 |
1.930 |
2.242 |
|
| S3 |
1.602 |
1.788 |
2.212 |
|
| S4 |
1.274 |
1.460 |
2.122 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.587 |
|
2.618 |
2.466 |
|
1.618 |
2.392 |
|
1.000 |
2.346 |
|
0.618 |
2.318 |
|
HIGH |
2.272 |
|
0.618 |
2.244 |
|
0.500 |
2.235 |
|
0.382 |
2.226 |
|
LOW |
2.198 |
|
0.618 |
2.152 |
|
1.000 |
2.124 |
|
1.618 |
2.078 |
|
2.618 |
2.004 |
|
4.250 |
1.884 |
|
|
| Fisher Pivots for day following 19-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.257 |
2.257 |
| PP |
2.246 |
2.246 |
| S1 |
2.235 |
2.235 |
|