NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 18-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2020 |
18-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.272 |
2.267 |
-0.005 |
-0.2% |
2.127 |
| High |
2.304 |
2.269 |
-0.035 |
-1.5% |
2.400 |
| Low |
2.241 |
2.166 |
-0.075 |
-3.3% |
2.072 |
| Close |
2.265 |
2.196 |
-0.069 |
-3.0% |
2.302 |
| Range |
0.063 |
0.103 |
0.040 |
63.5% |
0.328 |
| ATR |
0.073 |
0.075 |
0.002 |
3.0% |
0.000 |
| Volume |
8,286 |
19,477 |
11,191 |
135.1% |
75,771 |
|
| Daily Pivots for day following 18-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.519 |
2.461 |
2.253 |
|
| R3 |
2.416 |
2.358 |
2.224 |
|
| R2 |
2.313 |
2.313 |
2.215 |
|
| R1 |
2.255 |
2.255 |
2.205 |
2.233 |
| PP |
2.210 |
2.210 |
2.210 |
2.199 |
| S1 |
2.152 |
2.152 |
2.187 |
2.130 |
| S2 |
2.107 |
2.107 |
2.177 |
|
| S3 |
2.004 |
2.049 |
2.168 |
|
| S4 |
1.901 |
1.946 |
2.139 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.100 |
2.482 |
|
| R3 |
2.914 |
2.772 |
2.392 |
|
| R2 |
2.586 |
2.586 |
2.362 |
|
| R1 |
2.444 |
2.444 |
2.332 |
2.515 |
| PP |
2.258 |
2.258 |
2.258 |
2.294 |
| S1 |
2.116 |
2.116 |
2.272 |
2.187 |
| S2 |
1.930 |
1.930 |
2.242 |
|
| S3 |
1.602 |
1.788 |
2.212 |
|
| S4 |
1.274 |
1.460 |
2.122 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.707 |
|
2.618 |
2.539 |
|
1.618 |
2.436 |
|
1.000 |
2.372 |
|
0.618 |
2.333 |
|
HIGH |
2.269 |
|
0.618 |
2.230 |
|
0.500 |
2.218 |
|
0.382 |
2.205 |
|
LOW |
2.166 |
|
0.618 |
2.102 |
|
1.000 |
2.063 |
|
1.618 |
1.999 |
|
2.618 |
1.896 |
|
4.250 |
1.728 |
|
|
| Fisher Pivots for day following 18-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.218 |
2.235 |
| PP |
2.210 |
2.222 |
| S1 |
2.203 |
2.209 |
|