NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 16-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2020 |
16-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.263 |
2.264 |
0.001 |
0.0% |
2.127 |
| High |
2.370 |
2.295 |
-0.075 |
-3.2% |
2.400 |
| Low |
2.262 |
2.233 |
-0.029 |
-1.3% |
2.072 |
| Close |
2.302 |
2.274 |
-0.028 |
-1.2% |
2.302 |
| Range |
0.108 |
0.062 |
-0.046 |
-42.6% |
0.328 |
| ATR |
0.074 |
0.073 |
0.000 |
-0.5% |
0.000 |
| Volume |
10,224 |
8,246 |
-1,978 |
-19.3% |
75,771 |
|
| Daily Pivots for day following 16-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.453 |
2.426 |
2.308 |
|
| R3 |
2.391 |
2.364 |
2.291 |
|
| R2 |
2.329 |
2.329 |
2.285 |
|
| R1 |
2.302 |
2.302 |
2.280 |
2.316 |
| PP |
2.267 |
2.267 |
2.267 |
2.274 |
| S1 |
2.240 |
2.240 |
2.268 |
2.254 |
| S2 |
2.205 |
2.205 |
2.263 |
|
| S3 |
2.143 |
2.178 |
2.257 |
|
| S4 |
2.081 |
2.116 |
2.240 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.100 |
2.482 |
|
| R3 |
2.914 |
2.772 |
2.392 |
|
| R2 |
2.586 |
2.586 |
2.362 |
|
| R1 |
2.444 |
2.444 |
2.332 |
2.515 |
| PP |
2.258 |
2.258 |
2.258 |
2.294 |
| S1 |
2.116 |
2.116 |
2.272 |
2.187 |
| S2 |
1.930 |
1.930 |
2.242 |
|
| S3 |
1.602 |
1.788 |
2.212 |
|
| S4 |
1.274 |
1.460 |
2.122 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.559 |
|
2.618 |
2.457 |
|
1.618 |
2.395 |
|
1.000 |
2.357 |
|
0.618 |
2.333 |
|
HIGH |
2.295 |
|
0.618 |
2.271 |
|
0.500 |
2.264 |
|
0.382 |
2.257 |
|
LOW |
2.233 |
|
0.618 |
2.195 |
|
1.000 |
2.171 |
|
1.618 |
2.133 |
|
2.618 |
2.071 |
|
4.250 |
1.970 |
|
|
| Fisher Pivots for day following 16-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.271 |
2.294 |
| PP |
2.267 |
2.287 |
| S1 |
2.264 |
2.281 |
|