NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 13-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2020 |
13-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.297 |
2.263 |
-0.034 |
-1.5% |
2.127 |
| High |
2.323 |
2.370 |
0.047 |
2.0% |
2.400 |
| Low |
2.218 |
2.262 |
0.044 |
2.0% |
2.072 |
| Close |
2.298 |
2.302 |
0.004 |
0.2% |
2.302 |
| Range |
0.105 |
0.108 |
0.003 |
2.9% |
0.328 |
| ATR |
0.071 |
0.074 |
0.003 |
3.7% |
0.000 |
| Volume |
15,517 |
10,224 |
-5,293 |
-34.1% |
75,771 |
|
| Daily Pivots for day following 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.635 |
2.577 |
2.361 |
|
| R3 |
2.527 |
2.469 |
2.332 |
|
| R2 |
2.419 |
2.419 |
2.322 |
|
| R1 |
2.361 |
2.361 |
2.312 |
2.390 |
| PP |
2.311 |
2.311 |
2.311 |
2.326 |
| S1 |
2.253 |
2.253 |
2.292 |
2.282 |
| S2 |
2.203 |
2.203 |
2.282 |
|
| S3 |
2.095 |
2.145 |
2.272 |
|
| S4 |
1.987 |
2.037 |
2.243 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.100 |
2.482 |
|
| R3 |
2.914 |
2.772 |
2.392 |
|
| R2 |
2.586 |
2.586 |
2.362 |
|
| R1 |
2.444 |
2.444 |
2.332 |
2.515 |
| PP |
2.258 |
2.258 |
2.258 |
2.294 |
| S1 |
2.116 |
2.116 |
2.272 |
2.187 |
| S2 |
1.930 |
1.930 |
2.242 |
|
| S3 |
1.602 |
1.788 |
2.212 |
|
| S4 |
1.274 |
1.460 |
2.122 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.829 |
|
2.618 |
2.653 |
|
1.618 |
2.545 |
|
1.000 |
2.478 |
|
0.618 |
2.437 |
|
HIGH |
2.370 |
|
0.618 |
2.329 |
|
0.500 |
2.316 |
|
0.382 |
2.303 |
|
LOW |
2.262 |
|
0.618 |
2.195 |
|
1.000 |
2.154 |
|
1.618 |
2.087 |
|
2.618 |
1.979 |
|
4.250 |
1.803 |
|
|
| Fisher Pivots for day following 13-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.316 |
2.309 |
| PP |
2.311 |
2.307 |
| S1 |
2.307 |
2.304 |
|