NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 12-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2020 |
12-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.345 |
2.297 |
-0.048 |
-2.0% |
2.119 |
| High |
2.400 |
2.323 |
-0.077 |
-3.2% |
2.231 |
| Low |
2.297 |
2.218 |
-0.079 |
-3.4% |
2.118 |
| Close |
2.304 |
2.298 |
-0.006 |
-0.3% |
2.138 |
| Range |
0.103 |
0.105 |
0.002 |
1.9% |
0.113 |
| ATR |
0.068 |
0.071 |
0.003 |
3.8% |
0.000 |
| Volume |
18,540 |
15,517 |
-3,023 |
-16.3% |
38,559 |
|
| Daily Pivots for day following 12-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.595 |
2.551 |
2.356 |
|
| R3 |
2.490 |
2.446 |
2.327 |
|
| R2 |
2.385 |
2.385 |
2.317 |
|
| R1 |
2.341 |
2.341 |
2.308 |
2.363 |
| PP |
2.280 |
2.280 |
2.280 |
2.291 |
| S1 |
2.236 |
2.236 |
2.288 |
2.258 |
| S2 |
2.175 |
2.175 |
2.279 |
|
| S3 |
2.070 |
2.131 |
2.269 |
|
| S4 |
1.965 |
2.026 |
2.240 |
|
|
| Weekly Pivots for week ending 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.501 |
2.433 |
2.200 |
|
| R3 |
2.388 |
2.320 |
2.169 |
|
| R2 |
2.275 |
2.275 |
2.159 |
|
| R1 |
2.207 |
2.207 |
2.148 |
2.241 |
| PP |
2.162 |
2.162 |
2.162 |
2.180 |
| S1 |
2.094 |
2.094 |
2.128 |
2.128 |
| S2 |
2.049 |
2.049 |
2.117 |
|
| S3 |
1.936 |
1.981 |
2.107 |
|
| S4 |
1.823 |
1.868 |
2.076 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.769 |
|
2.618 |
2.598 |
|
1.618 |
2.493 |
|
1.000 |
2.428 |
|
0.618 |
2.388 |
|
HIGH |
2.323 |
|
0.618 |
2.283 |
|
0.500 |
2.271 |
|
0.382 |
2.258 |
|
LOW |
2.218 |
|
0.618 |
2.153 |
|
1.000 |
2.113 |
|
1.618 |
2.048 |
|
2.618 |
1.943 |
|
4.250 |
1.772 |
|
|
| Fisher Pivots for day following 12-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.289 |
2.309 |
| PP |
2.280 |
2.305 |
| S1 |
2.271 |
2.302 |
|