NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 11-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2020 |
11-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.287 |
2.345 |
0.058 |
2.5% |
2.119 |
| High |
2.369 |
2.400 |
0.031 |
1.3% |
2.231 |
| Low |
2.257 |
2.297 |
0.040 |
1.8% |
2.118 |
| Close |
2.363 |
2.304 |
-0.059 |
-2.5% |
2.138 |
| Range |
0.112 |
0.103 |
-0.009 |
-8.0% |
0.113 |
| ATR |
0.066 |
0.068 |
0.003 |
4.0% |
0.000 |
| Volume |
17,411 |
18,540 |
1,129 |
6.5% |
38,559 |
|
| Daily Pivots for day following 11-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.643 |
2.576 |
2.361 |
|
| R3 |
2.540 |
2.473 |
2.332 |
|
| R2 |
2.437 |
2.437 |
2.323 |
|
| R1 |
2.370 |
2.370 |
2.313 |
2.352 |
| PP |
2.334 |
2.334 |
2.334 |
2.325 |
| S1 |
2.267 |
2.267 |
2.295 |
2.249 |
| S2 |
2.231 |
2.231 |
2.285 |
|
| S3 |
2.128 |
2.164 |
2.276 |
|
| S4 |
2.025 |
2.061 |
2.247 |
|
|
| Weekly Pivots for week ending 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.501 |
2.433 |
2.200 |
|
| R3 |
2.388 |
2.320 |
2.169 |
|
| R2 |
2.275 |
2.275 |
2.159 |
|
| R1 |
2.207 |
2.207 |
2.148 |
2.241 |
| PP |
2.162 |
2.162 |
2.162 |
2.180 |
| S1 |
2.094 |
2.094 |
2.128 |
2.128 |
| S2 |
2.049 |
2.049 |
2.117 |
|
| S3 |
1.936 |
1.981 |
2.107 |
|
| S4 |
1.823 |
1.868 |
2.076 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.838 |
|
2.618 |
2.670 |
|
1.618 |
2.567 |
|
1.000 |
2.503 |
|
0.618 |
2.464 |
|
HIGH |
2.400 |
|
0.618 |
2.361 |
|
0.500 |
2.349 |
|
0.382 |
2.336 |
|
LOW |
2.297 |
|
0.618 |
2.233 |
|
1.000 |
2.194 |
|
1.618 |
2.130 |
|
2.618 |
2.027 |
|
4.250 |
1.859 |
|
|
| Fisher Pivots for day following 11-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.349 |
2.281 |
| PP |
2.334 |
2.259 |
| S1 |
2.319 |
2.236 |
|