NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 10-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2020 |
10-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.127 |
2.287 |
0.160 |
7.5% |
2.119 |
| High |
2.279 |
2.369 |
0.090 |
3.9% |
2.231 |
| Low |
2.072 |
2.257 |
0.185 |
8.9% |
2.118 |
| Close |
2.234 |
2.363 |
0.129 |
5.8% |
2.138 |
| Range |
0.207 |
0.112 |
-0.095 |
-45.9% |
0.113 |
| ATR |
0.060 |
0.066 |
0.005 |
8.8% |
0.000 |
| Volume |
14,079 |
17,411 |
3,332 |
23.7% |
38,559 |
|
| Daily Pivots for day following 10-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.666 |
2.626 |
2.425 |
|
| R3 |
2.554 |
2.514 |
2.394 |
|
| R2 |
2.442 |
2.442 |
2.384 |
|
| R1 |
2.402 |
2.402 |
2.373 |
2.422 |
| PP |
2.330 |
2.330 |
2.330 |
2.340 |
| S1 |
2.290 |
2.290 |
2.353 |
2.310 |
| S2 |
2.218 |
2.218 |
2.342 |
|
| S3 |
2.106 |
2.178 |
2.332 |
|
| S4 |
1.994 |
2.066 |
2.301 |
|
|
| Weekly Pivots for week ending 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.501 |
2.433 |
2.200 |
|
| R3 |
2.388 |
2.320 |
2.169 |
|
| R2 |
2.275 |
2.275 |
2.159 |
|
| R1 |
2.207 |
2.207 |
2.148 |
2.241 |
| PP |
2.162 |
2.162 |
2.162 |
2.180 |
| S1 |
2.094 |
2.094 |
2.128 |
2.128 |
| S2 |
2.049 |
2.049 |
2.117 |
|
| S3 |
1.936 |
1.981 |
2.107 |
|
| S4 |
1.823 |
1.868 |
2.076 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.845 |
|
2.618 |
2.662 |
|
1.618 |
2.550 |
|
1.000 |
2.481 |
|
0.618 |
2.438 |
|
HIGH |
2.369 |
|
0.618 |
2.326 |
|
0.500 |
2.313 |
|
0.382 |
2.300 |
|
LOW |
2.257 |
|
0.618 |
2.188 |
|
1.000 |
2.145 |
|
1.618 |
2.076 |
|
2.618 |
1.964 |
|
4.250 |
1.781 |
|
|
| Fisher Pivots for day following 10-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.346 |
2.316 |
| PP |
2.330 |
2.268 |
| S1 |
2.313 |
2.221 |
|