NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 06-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2020 |
06-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.223 |
2.174 |
-0.049 |
-2.2% |
2.119 |
| High |
2.228 |
2.174 |
-0.054 |
-2.4% |
2.231 |
| Low |
2.170 |
2.136 |
-0.034 |
-1.6% |
2.118 |
| Close |
2.184 |
2.138 |
-0.046 |
-2.1% |
2.138 |
| Range |
0.058 |
0.038 |
-0.020 |
-34.5% |
0.113 |
| ATR |
0.049 |
0.049 |
0.000 |
-0.2% |
0.000 |
| Volume |
6,359 |
8,178 |
1,819 |
28.6% |
38,559 |
|
| Daily Pivots for day following 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.263 |
2.239 |
2.159 |
|
| R3 |
2.225 |
2.201 |
2.148 |
|
| R2 |
2.187 |
2.187 |
2.145 |
|
| R1 |
2.163 |
2.163 |
2.141 |
2.156 |
| PP |
2.149 |
2.149 |
2.149 |
2.146 |
| S1 |
2.125 |
2.125 |
2.135 |
2.118 |
| S2 |
2.111 |
2.111 |
2.131 |
|
| S3 |
2.073 |
2.087 |
2.128 |
|
| S4 |
2.035 |
2.049 |
2.117 |
|
|
| Weekly Pivots for week ending 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.501 |
2.433 |
2.200 |
|
| R3 |
2.388 |
2.320 |
2.169 |
|
| R2 |
2.275 |
2.275 |
2.159 |
|
| R1 |
2.207 |
2.207 |
2.148 |
2.241 |
| PP |
2.162 |
2.162 |
2.162 |
2.180 |
| S1 |
2.094 |
2.094 |
2.128 |
2.128 |
| S2 |
2.049 |
2.049 |
2.117 |
|
| S3 |
1.936 |
1.981 |
2.107 |
|
| S4 |
1.823 |
1.868 |
2.076 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.336 |
|
2.618 |
2.273 |
|
1.618 |
2.235 |
|
1.000 |
2.212 |
|
0.618 |
2.197 |
|
HIGH |
2.174 |
|
0.618 |
2.159 |
|
0.500 |
2.155 |
|
0.382 |
2.151 |
|
LOW |
2.136 |
|
0.618 |
2.113 |
|
1.000 |
2.098 |
|
1.618 |
2.075 |
|
2.618 |
2.037 |
|
4.250 |
1.975 |
|
|
| Fisher Pivots for day following 06-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.155 |
2.184 |
| PP |
2.149 |
2.168 |
| S1 |
2.144 |
2.153 |
|