NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 04-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2020 |
04-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.162 |
2.185 |
0.023 |
1.1% |
2.241 |
| High |
2.219 |
2.231 |
0.012 |
0.5% |
2.254 |
| Low |
2.150 |
2.175 |
0.025 |
1.2% |
2.082 |
| Close |
2.189 |
2.218 |
0.029 |
1.3% |
2.113 |
| Range |
0.069 |
0.056 |
-0.013 |
-18.8% |
0.172 |
| ATR |
0.048 |
0.049 |
0.001 |
1.2% |
0.000 |
| Volume |
9,858 |
6,859 |
-2,999 |
-30.4% |
30,211 |
|
| Daily Pivots for day following 04-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.376 |
2.353 |
2.249 |
|
| R3 |
2.320 |
2.297 |
2.233 |
|
| R2 |
2.264 |
2.264 |
2.228 |
|
| R1 |
2.241 |
2.241 |
2.223 |
2.253 |
| PP |
2.208 |
2.208 |
2.208 |
2.214 |
| S1 |
2.185 |
2.185 |
2.213 |
2.197 |
| S2 |
2.152 |
2.152 |
2.208 |
|
| S3 |
2.096 |
2.129 |
2.203 |
|
| S4 |
2.040 |
2.073 |
2.187 |
|
|
| Weekly Pivots for week ending 28-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.666 |
2.561 |
2.208 |
|
| R3 |
2.494 |
2.389 |
2.160 |
|
| R2 |
2.322 |
2.322 |
2.145 |
|
| R1 |
2.217 |
2.217 |
2.129 |
2.184 |
| PP |
2.150 |
2.150 |
2.150 |
2.133 |
| S1 |
2.045 |
2.045 |
2.097 |
2.012 |
| S2 |
1.978 |
1.978 |
2.081 |
|
| S3 |
1.806 |
1.873 |
2.066 |
|
| S4 |
1.634 |
1.701 |
2.018 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.469 |
|
2.618 |
2.378 |
|
1.618 |
2.322 |
|
1.000 |
2.287 |
|
0.618 |
2.266 |
|
HIGH |
2.231 |
|
0.618 |
2.210 |
|
0.500 |
2.203 |
|
0.382 |
2.196 |
|
LOW |
2.175 |
|
0.618 |
2.140 |
|
1.000 |
2.119 |
|
1.618 |
2.084 |
|
2.618 |
2.028 |
|
4.250 |
1.937 |
|
|
| Fisher Pivots for day following 04-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.213 |
2.204 |
| PP |
2.208 |
2.189 |
| S1 |
2.203 |
2.175 |
|