NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 03-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2020 |
03-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.119 |
2.162 |
0.043 |
2.0% |
2.241 |
| High |
2.172 |
2.219 |
0.047 |
2.2% |
2.254 |
| Low |
2.118 |
2.150 |
0.032 |
1.5% |
2.082 |
| Close |
2.154 |
2.189 |
0.035 |
1.6% |
2.113 |
| Range |
0.054 |
0.069 |
0.015 |
27.8% |
0.172 |
| ATR |
0.046 |
0.048 |
0.002 |
3.5% |
0.000 |
| Volume |
7,305 |
9,858 |
2,553 |
34.9% |
30,211 |
|
| Daily Pivots for day following 03-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.393 |
2.360 |
2.227 |
|
| R3 |
2.324 |
2.291 |
2.208 |
|
| R2 |
2.255 |
2.255 |
2.202 |
|
| R1 |
2.222 |
2.222 |
2.195 |
2.239 |
| PP |
2.186 |
2.186 |
2.186 |
2.194 |
| S1 |
2.153 |
2.153 |
2.183 |
2.170 |
| S2 |
2.117 |
2.117 |
2.176 |
|
| S3 |
2.048 |
2.084 |
2.170 |
|
| S4 |
1.979 |
2.015 |
2.151 |
|
|
| Weekly Pivots for week ending 28-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.666 |
2.561 |
2.208 |
|
| R3 |
2.494 |
2.389 |
2.160 |
|
| R2 |
2.322 |
2.322 |
2.145 |
|
| R1 |
2.217 |
2.217 |
2.129 |
2.184 |
| PP |
2.150 |
2.150 |
2.150 |
2.133 |
| S1 |
2.045 |
2.045 |
2.097 |
2.012 |
| S2 |
1.978 |
1.978 |
2.081 |
|
| S3 |
1.806 |
1.873 |
2.066 |
|
| S4 |
1.634 |
1.701 |
2.018 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.512 |
|
2.618 |
2.400 |
|
1.618 |
2.331 |
|
1.000 |
2.288 |
|
0.618 |
2.262 |
|
HIGH |
2.219 |
|
0.618 |
2.193 |
|
0.500 |
2.185 |
|
0.382 |
2.176 |
|
LOW |
2.150 |
|
0.618 |
2.107 |
|
1.000 |
2.081 |
|
1.618 |
2.038 |
|
2.618 |
1.969 |
|
4.250 |
1.857 |
|
|
| Fisher Pivots for day following 03-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.188 |
2.176 |
| PP |
2.186 |
2.163 |
| S1 |
2.185 |
2.151 |
|