NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 27-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2020 |
27-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
2.237 |
2.215 |
-0.022 |
-1.0% |
2.265 |
| High |
2.254 |
2.219 |
-0.035 |
-1.6% |
2.316 |
| Low |
2.223 |
2.153 |
-0.070 |
-3.1% |
2.234 |
| Close |
2.229 |
2.179 |
-0.050 |
-2.2% |
2.262 |
| Range |
0.031 |
0.066 |
0.035 |
112.9% |
0.082 |
| ATR |
0.039 |
0.041 |
0.003 |
6.8% |
0.000 |
| Volume |
4,739 |
7,553 |
2,814 |
59.4% |
20,791 |
|
| Daily Pivots for day following 27-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.382 |
2.346 |
2.215 |
|
| R3 |
2.316 |
2.280 |
2.197 |
|
| R2 |
2.250 |
2.250 |
2.191 |
|
| R1 |
2.214 |
2.214 |
2.185 |
2.199 |
| PP |
2.184 |
2.184 |
2.184 |
2.176 |
| S1 |
2.148 |
2.148 |
2.173 |
2.133 |
| S2 |
2.118 |
2.118 |
2.167 |
|
| S3 |
2.052 |
2.082 |
2.161 |
|
| S4 |
1.986 |
2.016 |
2.143 |
|
|
| Weekly Pivots for week ending 21-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.517 |
2.471 |
2.307 |
|
| R3 |
2.435 |
2.389 |
2.285 |
|
| R2 |
2.353 |
2.353 |
2.277 |
|
| R1 |
2.307 |
2.307 |
2.270 |
2.289 |
| PP |
2.271 |
2.271 |
2.271 |
2.262 |
| S1 |
2.225 |
2.225 |
2.254 |
2.207 |
| S2 |
2.189 |
2.189 |
2.247 |
|
| S3 |
2.107 |
2.143 |
2.239 |
|
| S4 |
2.025 |
2.061 |
2.217 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.500 |
|
2.618 |
2.392 |
|
1.618 |
2.326 |
|
1.000 |
2.285 |
|
0.618 |
2.260 |
|
HIGH |
2.219 |
|
0.618 |
2.194 |
|
0.500 |
2.186 |
|
0.382 |
2.178 |
|
LOW |
2.153 |
|
0.618 |
2.112 |
|
1.000 |
2.087 |
|
1.618 |
2.046 |
|
2.618 |
1.980 |
|
4.250 |
1.873 |
|
|
| Fisher Pivots for day following 27-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.186 |
2.204 |
| PP |
2.184 |
2.195 |
| S1 |
2.181 |
2.187 |
|