NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 25-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2020 |
25-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
2.241 |
2.234 |
-0.007 |
-0.3% |
2.265 |
| High |
2.247 |
2.243 |
-0.004 |
-0.2% |
2.316 |
| Low |
2.218 |
2.216 |
-0.002 |
-0.1% |
2.234 |
| Close |
2.221 |
2.237 |
0.016 |
0.7% |
2.262 |
| Range |
0.029 |
0.027 |
-0.002 |
-6.9% |
0.082 |
| ATR |
0.040 |
0.039 |
-0.001 |
-2.4% |
0.000 |
| Volume |
4,823 |
3,995 |
-828 |
-17.2% |
20,791 |
|
| Daily Pivots for day following 25-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.313 |
2.302 |
2.252 |
|
| R3 |
2.286 |
2.275 |
2.244 |
|
| R2 |
2.259 |
2.259 |
2.242 |
|
| R1 |
2.248 |
2.248 |
2.239 |
2.254 |
| PP |
2.232 |
2.232 |
2.232 |
2.235 |
| S1 |
2.221 |
2.221 |
2.235 |
2.227 |
| S2 |
2.205 |
2.205 |
2.232 |
|
| S3 |
2.178 |
2.194 |
2.230 |
|
| S4 |
2.151 |
2.167 |
2.222 |
|
|
| Weekly Pivots for week ending 21-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.517 |
2.471 |
2.307 |
|
| R3 |
2.435 |
2.389 |
2.285 |
|
| R2 |
2.353 |
2.353 |
2.277 |
|
| R1 |
2.307 |
2.307 |
2.270 |
2.289 |
| PP |
2.271 |
2.271 |
2.271 |
2.262 |
| S1 |
2.225 |
2.225 |
2.254 |
2.207 |
| S2 |
2.189 |
2.189 |
2.247 |
|
| S3 |
2.107 |
2.143 |
2.239 |
|
| S4 |
2.025 |
2.061 |
2.217 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.358 |
|
2.618 |
2.314 |
|
1.618 |
2.287 |
|
1.000 |
2.270 |
|
0.618 |
2.260 |
|
HIGH |
2.243 |
|
0.618 |
2.233 |
|
0.500 |
2.230 |
|
0.382 |
2.226 |
|
LOW |
2.216 |
|
0.618 |
2.199 |
|
1.000 |
2.189 |
|
1.618 |
2.172 |
|
2.618 |
2.145 |
|
4.250 |
2.101 |
|
|
| Fisher Pivots for day following 25-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.235 |
2.244 |
| PP |
2.232 |
2.242 |
| S1 |
2.230 |
2.239 |
|