NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 21-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2020 |
21-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
2.287 |
2.264 |
-0.023 |
-1.0% |
2.265 |
| High |
2.316 |
2.272 |
-0.044 |
-1.9% |
2.316 |
| Low |
2.261 |
2.234 |
-0.027 |
-1.2% |
2.234 |
| Close |
2.271 |
2.262 |
-0.009 |
-0.4% |
2.262 |
| Range |
0.055 |
0.038 |
-0.017 |
-30.9% |
0.082 |
| ATR |
0.040 |
0.040 |
0.000 |
-0.4% |
0.000 |
| Volume |
6,399 |
4,014 |
-2,385 |
-37.3% |
20,791 |
|
| Daily Pivots for day following 21-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.370 |
2.354 |
2.283 |
|
| R3 |
2.332 |
2.316 |
2.272 |
|
| R2 |
2.294 |
2.294 |
2.269 |
|
| R1 |
2.278 |
2.278 |
2.265 |
2.267 |
| PP |
2.256 |
2.256 |
2.256 |
2.251 |
| S1 |
2.240 |
2.240 |
2.259 |
2.229 |
| S2 |
2.218 |
2.218 |
2.255 |
|
| S3 |
2.180 |
2.202 |
2.252 |
|
| S4 |
2.142 |
2.164 |
2.241 |
|
|
| Weekly Pivots for week ending 21-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.517 |
2.471 |
2.307 |
|
| R3 |
2.435 |
2.389 |
2.285 |
|
| R2 |
2.353 |
2.353 |
2.277 |
|
| R1 |
2.307 |
2.307 |
2.270 |
2.289 |
| PP |
2.271 |
2.271 |
2.271 |
2.262 |
| S1 |
2.225 |
2.225 |
2.254 |
2.207 |
| S2 |
2.189 |
2.189 |
2.247 |
|
| S3 |
2.107 |
2.143 |
2.239 |
|
| S4 |
2.025 |
2.061 |
2.217 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.434 |
|
2.618 |
2.371 |
|
1.618 |
2.333 |
|
1.000 |
2.310 |
|
0.618 |
2.295 |
|
HIGH |
2.272 |
|
0.618 |
2.257 |
|
0.500 |
2.253 |
|
0.382 |
2.249 |
|
LOW |
2.234 |
|
0.618 |
2.211 |
|
1.000 |
2.196 |
|
1.618 |
2.173 |
|
2.618 |
2.135 |
|
4.250 |
2.073 |
|
|
| Fisher Pivots for day following 21-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.259 |
2.275 |
| PP |
2.256 |
2.271 |
| S1 |
2.253 |
2.266 |
|