NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 20-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2020 |
20-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
2.278 |
2.287 |
0.009 |
0.4% |
2.230 |
| High |
2.306 |
2.316 |
0.010 |
0.4% |
2.287 |
| Low |
2.274 |
2.261 |
-0.013 |
-0.6% |
2.210 |
| Close |
2.296 |
2.271 |
-0.025 |
-1.1% |
2.246 |
| Range |
0.032 |
0.055 |
0.023 |
71.9% |
0.077 |
| ATR |
0.039 |
0.040 |
0.001 |
2.9% |
0.000 |
| Volume |
3,707 |
6,399 |
2,692 |
72.6% |
31,357 |
|
| Daily Pivots for day following 20-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.448 |
2.414 |
2.301 |
|
| R3 |
2.393 |
2.359 |
2.286 |
|
| R2 |
2.338 |
2.338 |
2.281 |
|
| R1 |
2.304 |
2.304 |
2.276 |
2.294 |
| PP |
2.283 |
2.283 |
2.283 |
2.277 |
| S1 |
2.249 |
2.249 |
2.266 |
2.239 |
| S2 |
2.228 |
2.228 |
2.261 |
|
| S3 |
2.173 |
2.194 |
2.256 |
|
| S4 |
2.118 |
2.139 |
2.241 |
|
|
| Weekly Pivots for week ending 14-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.479 |
2.439 |
2.288 |
|
| R3 |
2.402 |
2.362 |
2.267 |
|
| R2 |
2.325 |
2.325 |
2.260 |
|
| R1 |
2.285 |
2.285 |
2.253 |
2.305 |
| PP |
2.248 |
2.248 |
2.248 |
2.258 |
| S1 |
2.208 |
2.208 |
2.239 |
2.228 |
| S2 |
2.171 |
2.171 |
2.232 |
|
| S3 |
2.094 |
2.131 |
2.225 |
|
| S4 |
2.017 |
2.054 |
2.204 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.550 |
|
2.618 |
2.460 |
|
1.618 |
2.405 |
|
1.000 |
2.371 |
|
0.618 |
2.350 |
|
HIGH |
2.316 |
|
0.618 |
2.295 |
|
0.500 |
2.289 |
|
0.382 |
2.282 |
|
LOW |
2.261 |
|
0.618 |
2.227 |
|
1.000 |
2.206 |
|
1.618 |
2.172 |
|
2.618 |
2.117 |
|
4.250 |
2.027 |
|
|
| Fisher Pivots for day following 20-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.289 |
2.289 |
| PP |
2.283 |
2.283 |
| S1 |
2.277 |
2.277 |
|