NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 19-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2020 |
19-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
2.265 |
2.278 |
0.013 |
0.6% |
2.230 |
| High |
2.306 |
2.306 |
0.000 |
0.0% |
2.287 |
| Low |
2.263 |
2.274 |
0.011 |
0.5% |
2.210 |
| Close |
2.291 |
2.296 |
0.005 |
0.2% |
2.246 |
| Range |
0.043 |
0.032 |
-0.011 |
-25.6% |
0.077 |
| ATR |
0.040 |
0.039 |
-0.001 |
-1.4% |
0.000 |
| Volume |
6,671 |
3,707 |
-2,964 |
-44.4% |
31,357 |
|
| Daily Pivots for day following 19-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.388 |
2.374 |
2.314 |
|
| R3 |
2.356 |
2.342 |
2.305 |
|
| R2 |
2.324 |
2.324 |
2.302 |
|
| R1 |
2.310 |
2.310 |
2.299 |
2.317 |
| PP |
2.292 |
2.292 |
2.292 |
2.296 |
| S1 |
2.278 |
2.278 |
2.293 |
2.285 |
| S2 |
2.260 |
2.260 |
2.290 |
|
| S3 |
2.228 |
2.246 |
2.287 |
|
| S4 |
2.196 |
2.214 |
2.278 |
|
|
| Weekly Pivots for week ending 14-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.479 |
2.439 |
2.288 |
|
| R3 |
2.402 |
2.362 |
2.267 |
|
| R2 |
2.325 |
2.325 |
2.260 |
|
| R1 |
2.285 |
2.285 |
2.253 |
2.305 |
| PP |
2.248 |
2.248 |
2.248 |
2.258 |
| S1 |
2.208 |
2.208 |
2.239 |
2.228 |
| S2 |
2.171 |
2.171 |
2.232 |
|
| S3 |
2.094 |
2.131 |
2.225 |
|
| S4 |
2.017 |
2.054 |
2.204 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.442 |
|
2.618 |
2.390 |
|
1.618 |
2.358 |
|
1.000 |
2.338 |
|
0.618 |
2.326 |
|
HIGH |
2.306 |
|
0.618 |
2.294 |
|
0.500 |
2.290 |
|
0.382 |
2.286 |
|
LOW |
2.274 |
|
0.618 |
2.254 |
|
1.000 |
2.242 |
|
1.618 |
2.222 |
|
2.618 |
2.190 |
|
4.250 |
2.138 |
|
|
| Fisher Pivots for day following 19-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.294 |
2.289 |
| PP |
2.292 |
2.281 |
| S1 |
2.290 |
2.274 |
|