NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 18-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2020 |
18-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
2.253 |
2.265 |
0.012 |
0.5% |
2.230 |
| High |
2.258 |
2.306 |
0.048 |
2.1% |
2.287 |
| Low |
2.241 |
2.263 |
0.022 |
1.0% |
2.210 |
| Close |
2.246 |
2.291 |
0.045 |
2.0% |
2.246 |
| Range |
0.017 |
0.043 |
0.026 |
152.9% |
0.077 |
| ATR |
0.000 |
0.040 |
0.040 |
|
0.000 |
| Volume |
4,381 |
6,671 |
2,290 |
52.3% |
31,357 |
|
| Daily Pivots for day following 18-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.416 |
2.396 |
2.315 |
|
| R3 |
2.373 |
2.353 |
2.303 |
|
| R2 |
2.330 |
2.330 |
2.299 |
|
| R1 |
2.310 |
2.310 |
2.295 |
2.320 |
| PP |
2.287 |
2.287 |
2.287 |
2.292 |
| S1 |
2.267 |
2.267 |
2.287 |
2.277 |
| S2 |
2.244 |
2.244 |
2.283 |
|
| S3 |
2.201 |
2.224 |
2.279 |
|
| S4 |
2.158 |
2.181 |
2.267 |
|
|
| Weekly Pivots for week ending 14-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.479 |
2.439 |
2.288 |
|
| R3 |
2.402 |
2.362 |
2.267 |
|
| R2 |
2.325 |
2.325 |
2.260 |
|
| R1 |
2.285 |
2.285 |
2.253 |
2.305 |
| PP |
2.248 |
2.248 |
2.248 |
2.258 |
| S1 |
2.208 |
2.208 |
2.239 |
2.228 |
| S2 |
2.171 |
2.171 |
2.232 |
|
| S3 |
2.094 |
2.131 |
2.225 |
|
| S4 |
2.017 |
2.054 |
2.204 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.489 |
|
2.618 |
2.419 |
|
1.618 |
2.376 |
|
1.000 |
2.349 |
|
0.618 |
2.333 |
|
HIGH |
2.306 |
|
0.618 |
2.290 |
|
0.500 |
2.285 |
|
0.382 |
2.279 |
|
LOW |
2.263 |
|
0.618 |
2.236 |
|
1.000 |
2.220 |
|
1.618 |
2.193 |
|
2.618 |
2.150 |
|
4.250 |
2.080 |
|
|
| Fisher Pivots for day following 18-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.289 |
2.285 |
| PP |
2.287 |
2.279 |
| S1 |
2.285 |
2.274 |
|