NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 14-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2020 |
14-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
2.277 |
2.253 |
-0.024 |
-1.1% |
2.230 |
| High |
2.287 |
2.258 |
-0.029 |
-1.3% |
2.287 |
| Low |
2.250 |
2.241 |
-0.009 |
-0.4% |
2.210 |
| Close |
2.259 |
2.246 |
-0.013 |
-0.6% |
2.246 |
| Range |
0.037 |
0.017 |
-0.020 |
-54.1% |
0.077 |
| ATR |
|
|
|
|
|
| Volume |
5,388 |
4,381 |
-1,007 |
-18.7% |
31,357 |
|
| Daily Pivots for day following 14-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.299 |
2.290 |
2.255 |
|
| R3 |
2.282 |
2.273 |
2.251 |
|
| R2 |
2.265 |
2.265 |
2.249 |
|
| R1 |
2.256 |
2.256 |
2.248 |
2.252 |
| PP |
2.248 |
2.248 |
2.248 |
2.247 |
| S1 |
2.239 |
2.239 |
2.244 |
2.235 |
| S2 |
2.231 |
2.231 |
2.243 |
|
| S3 |
2.214 |
2.222 |
2.241 |
|
| S4 |
2.197 |
2.205 |
2.237 |
|
|
| Weekly Pivots for week ending 14-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.479 |
2.439 |
2.288 |
|
| R3 |
2.402 |
2.362 |
2.267 |
|
| R2 |
2.325 |
2.325 |
2.260 |
|
| R1 |
2.285 |
2.285 |
2.253 |
2.305 |
| PP |
2.248 |
2.248 |
2.248 |
2.258 |
| S1 |
2.208 |
2.208 |
2.239 |
2.228 |
| S2 |
2.171 |
2.171 |
2.232 |
|
| S3 |
2.094 |
2.131 |
2.225 |
|
| S4 |
2.017 |
2.054 |
2.204 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.330 |
|
2.618 |
2.303 |
|
1.618 |
2.286 |
|
1.000 |
2.275 |
|
0.618 |
2.269 |
|
HIGH |
2.258 |
|
0.618 |
2.252 |
|
0.500 |
2.250 |
|
0.382 |
2.247 |
|
LOW |
2.241 |
|
0.618 |
2.230 |
|
1.000 |
2.224 |
|
1.618 |
2.213 |
|
2.618 |
2.196 |
|
4.250 |
2.169 |
|
|
| Fisher Pivots for day following 14-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.250 |
2.264 |
| PP |
2.248 |
2.258 |
| S1 |
2.247 |
2.252 |
|