NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 13-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2020 |
13-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
2.241 |
2.277 |
0.036 |
1.6% |
2.264 |
| High |
2.284 |
2.287 |
0.003 |
0.1% |
2.278 |
| Low |
2.240 |
2.250 |
0.010 |
0.4% |
2.215 |
| Close |
2.281 |
2.259 |
-0.022 |
-1.0% |
2.264 |
| Range |
0.044 |
0.037 |
-0.007 |
-15.9% |
0.063 |
| ATR |
|
|
|
|
|
| Volume |
5,893 |
5,388 |
-505 |
-8.6% |
26,004 |
|
| Daily Pivots for day following 13-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.376 |
2.355 |
2.279 |
|
| R3 |
2.339 |
2.318 |
2.269 |
|
| R2 |
2.302 |
2.302 |
2.266 |
|
| R1 |
2.281 |
2.281 |
2.262 |
2.273 |
| PP |
2.265 |
2.265 |
2.265 |
2.262 |
| S1 |
2.244 |
2.244 |
2.256 |
2.236 |
| S2 |
2.228 |
2.228 |
2.252 |
|
| S3 |
2.191 |
2.207 |
2.249 |
|
| S4 |
2.154 |
2.170 |
2.239 |
|
|
| Weekly Pivots for week ending 07-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.441 |
2.416 |
2.299 |
|
| R3 |
2.378 |
2.353 |
2.281 |
|
| R2 |
2.315 |
2.315 |
2.276 |
|
| R1 |
2.290 |
2.290 |
2.270 |
2.296 |
| PP |
2.252 |
2.252 |
2.252 |
2.255 |
| S1 |
2.227 |
2.227 |
2.258 |
2.233 |
| S2 |
2.189 |
2.189 |
2.252 |
|
| S3 |
2.126 |
2.164 |
2.247 |
|
| S4 |
2.063 |
2.101 |
2.229 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.444 |
|
2.618 |
2.384 |
|
1.618 |
2.347 |
|
1.000 |
2.324 |
|
0.618 |
2.310 |
|
HIGH |
2.287 |
|
0.618 |
2.273 |
|
0.500 |
2.269 |
|
0.382 |
2.264 |
|
LOW |
2.250 |
|
0.618 |
2.227 |
|
1.000 |
2.213 |
|
1.618 |
2.190 |
|
2.618 |
2.153 |
|
4.250 |
2.093 |
|
|
| Fisher Pivots for day following 13-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.269 |
2.256 |
| PP |
2.265 |
2.253 |
| S1 |
2.262 |
2.250 |
|