NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 12-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2020 |
12-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
2.218 |
2.241 |
0.023 |
1.0% |
2.264 |
| High |
2.245 |
2.284 |
0.039 |
1.7% |
2.278 |
| Low |
2.213 |
2.240 |
0.027 |
1.2% |
2.215 |
| Close |
2.242 |
2.281 |
0.039 |
1.7% |
2.264 |
| Range |
0.032 |
0.044 |
0.012 |
37.5% |
0.063 |
| ATR |
|
|
|
|
|
| Volume |
7,035 |
5,893 |
-1,142 |
-16.2% |
26,004 |
|
| Daily Pivots for day following 12-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.400 |
2.385 |
2.305 |
|
| R3 |
2.356 |
2.341 |
2.293 |
|
| R2 |
2.312 |
2.312 |
2.289 |
|
| R1 |
2.297 |
2.297 |
2.285 |
2.305 |
| PP |
2.268 |
2.268 |
2.268 |
2.272 |
| S1 |
2.253 |
2.253 |
2.277 |
2.261 |
| S2 |
2.224 |
2.224 |
2.273 |
|
| S3 |
2.180 |
2.209 |
2.269 |
|
| S4 |
2.136 |
2.165 |
2.257 |
|
|
| Weekly Pivots for week ending 07-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.441 |
2.416 |
2.299 |
|
| R3 |
2.378 |
2.353 |
2.281 |
|
| R2 |
2.315 |
2.315 |
2.276 |
|
| R1 |
2.290 |
2.290 |
2.270 |
2.296 |
| PP |
2.252 |
2.252 |
2.252 |
2.255 |
| S1 |
2.227 |
2.227 |
2.258 |
2.233 |
| S2 |
2.189 |
2.189 |
2.252 |
|
| S3 |
2.126 |
2.164 |
2.247 |
|
| S4 |
2.063 |
2.101 |
2.229 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.471 |
|
2.618 |
2.399 |
|
1.618 |
2.355 |
|
1.000 |
2.328 |
|
0.618 |
2.311 |
|
HIGH |
2.284 |
|
0.618 |
2.267 |
|
0.500 |
2.262 |
|
0.382 |
2.257 |
|
LOW |
2.240 |
|
0.618 |
2.213 |
|
1.000 |
2.196 |
|
1.618 |
2.169 |
|
2.618 |
2.125 |
|
4.250 |
2.053 |
|
|
| Fisher Pivots for day following 12-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.275 |
2.270 |
| PP |
2.268 |
2.258 |
| S1 |
2.262 |
2.247 |
|