NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2020
Day Change Summary Previous Current 06-Oct-2020 07-Oct-2020 Change Change % Previous Week Open 39.35 39.83 0.48 1.2% 40.07 High 40.86 40.35 -0.51 -1.2% 40.80 Low 39.10 39.28 0.18 0.5% 36.63 Close 40.67 39.95 -0.72 -1.8% 37.05 Range 1.76 1.07 -0.69 -39.2% 4.17 ATR 1.71 1.69 -0.02 -1.3% 0.00 Volume 400,531 433,065 32,534 8.1% 1,781,188
Daily Pivots for day following 07-Oct-2020 Classic Woodie Camarilla DeMark R4 43.07 42.58 40.54 R3 42.00 41.51 40.24 R2 40.93 40.93 40.15 R1 40.44 40.44 40.05 40.69 PP 39.86 39.86 39.86 39.98 S1 39.37 39.37 39.85 39.62 S2 38.79 38.79 39.75 S3 37.72 38.30 39.66 S4 36.65 37.23 39.36	Weekly Pivots for week ending 02-Oct-2020 Classic Woodie Camarilla DeMark R4 50.67 48.03 39.34 R3 46.50 43.86 38.20 R2 42.33 42.33 37.81 R1 39.69 39.69 37.43 38.93 PP 38.16 38.16 38.16 37.78 S1 35.52 35.52 36.67 34.76 S2 33.99 33.99 36.29 S3 29.82 31.35 35.90 S4 25.65 27.18 34.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.86 36.63 4.23 10.6% 2.09 5.2% 78% False False 409,409 10 40.86 36.63 4.23 10.6% 1.76 4.4% 78% False False 349,238 20 41.72 36.63 5.09 12.7% 1.62 4.1% 65% False False 303,231 40 44.05 36.58 7.47 18.7% 1.45 3.6% 45% False False 204,211 60 44.05 36.58 7.47 18.7% 1.37 3.4% 45% False False 154,748 80 44.05 36.58 7.47 18.7% 1.42 3.6% 45% False False 123,841 100 44.05 31.75 12.30 30.8% 1.54 3.9% 67% False False 103,008 120 44.05 24.43 19.62 49.1% 1.67 4.2% 79% False False 90,249
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 44.90 2.618 43.15 1.618 42.08 1.000 41.42 0.618 41.01 HIGH 40.35 0.618 39.94 0.500 39.82 0.382 39.69 LOW 39.28 0.618 38.62 1.000 38.21 1.618 37.55 2.618 36.48 4.250 34.73
Fisher Pivots for day following 07-Oct-2020 Pivot 1 day 3 day R1 39.91 39.61 PP 39.86 39.27 S1 39.82 38.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.