NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2020
Day Change Summary Previous Current 01-Oct-2020 02-Oct-2020 Change Change % Previous Week Open 39.90 38.60 -1.30 -3.3% 40.07 High 40.47 38.65 -1.82 -4.5% 40.80 Low 37.61 36.63 -0.98 -2.6% 36.63 Close 38.72 37.05 -1.67 -4.3% 37.05 Range 2.86 2.02 -0.84 -29.4% 4.17 ATR 1.59 1.63 0.04 2.2% 0.00 Volume 443,442 391,428 -52,014 -11.7% 1,781,188
Daily Pivots for day following 02-Oct-2020 Classic Woodie Camarilla DeMark R4 43.50 42.30 38.16 R3 41.48 40.28 37.61 R2 39.46 39.46 37.42 R1 38.26 38.26 37.24 37.85 PP 37.44 37.44 37.44 37.24 S1 36.24 36.24 36.86 35.83 S2 35.42 35.42 36.68 S3 33.40 34.22 36.49 S4 31.38 32.20 35.94	Weekly Pivots for week ending 02-Oct-2020 Classic Woodie Camarilla DeMark R4 50.67 48.03 39.34 R3 46.50 43.86 38.20 R2 42.33 42.33 37.81 R1 39.69 39.69 37.43 38.93 PP 38.16 38.16 38.16 37.78 S1 35.52 35.52 36.67 34.76 S2 33.99 33.99 36.29 S3 29.82 31.35 35.90 S4 25.65 27.18 34.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.80 36.63 4.17 11.3% 1.98 5.3% 10% False True 356,237 10 41.49 36.63 4.86 13.1% 1.73 4.7% 9% False True 329,197 20 42.19 36.58 5.61 15.1% 1.75 4.7% 8% False False 271,729 40 44.05 36.58 7.47 20.2% 1.40 3.8% 6% False False 179,948 60 44.05 36.58 7.47 20.2% 1.36 3.7% 6% False False 136,066 80 44.05 35.54 8.51 23.0% 1.46 3.9% 18% False False 109,523 100 44.05 29.00 15.05 40.6% 1.53 4.1% 53% False False 91,591 120 44.05 24.43 19.62 53.0% 1.68 4.5% 64% False False 80,456
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.24 2.618 43.94 1.618 41.92 1.000 40.67 0.618 39.90 HIGH 38.65 0.618 37.88 0.500 37.64 0.382 37.40 LOW 36.63 0.618 35.38 1.000 34.61 1.618 33.36 2.618 31.34 4.250 28.05
Fisher Pivots for day following 02-Oct-2020 Pivot 1 day 3 day R1 37.64 38.55 PP 37.44 38.05 S1 37.25 37.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.