NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2020
Day Change Summary Previous Current 25-Sep-2020 28-Sep-2020 Change Change % Previous Week Open 40.15 40.07 -0.08 -0.2% 41.19 High 40.64 40.80 0.16 0.4% 41.49 Low 39.71 39.78 0.07 0.2% 38.87 Close 40.25 40.60 0.35 0.9% 40.25 Range 0.93 1.02 0.09 9.7% 2.62 ATR 1.45 1.42 -0.03 -2.1% 0.00 Volume 229,025 226,425 -2,600 -1.1% 1,510,783
Daily Pivots for day following 28-Sep-2020 Classic Woodie Camarilla DeMark R4 43.45 43.05 41.16 R3 42.43 42.03 40.88 R2 41.41 41.41 40.79 R1 41.01 41.01 40.69 41.21 PP 40.39 40.39 40.39 40.50 S1 39.99 39.99 40.51 40.19 S2 39.37 39.37 40.41 S3 38.35 38.97 40.32 S4 37.33 37.95 40.04	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 48.06 46.78 41.69 R3 45.44 44.16 40.97 R2 42.82 42.82 40.73 R1 41.54 41.54 40.49 40.87 PP 40.20 40.20 40.20 39.87 S1 38.92 38.92 40.01 38.25 S2 37.58 37.58 39.77 S3 34.96 36.30 39.53 S4 32.34 33.68 38.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.80 39.12 1.68 4.1% 1.15 2.8% 88% True False 266,400 10 41.72 37.36 4.36 10.7% 1.48 3.7% 74% False False 278,874 20 43.89 36.58 7.31 18.0% 1.56 3.8% 55% False False 215,124 40 44.05 36.58 7.47 18.4% 1.34 3.3% 54% False False 149,493 60 44.05 36.58 7.47 18.4% 1.28 3.2% 54% False False 112,200 80 44.05 35.54 8.51 21.0% 1.45 3.6% 59% False False 91,179 100 44.05 29.00 15.05 37.1% 1.51 3.7% 77% False False 76,944 120 44.05 24.43 19.62 48.3% 1.67 4.1% 82% False False 68,178
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.14 2.618 43.47 1.618 42.45 1.000 41.82 0.618 41.43 HIGH 40.80 0.618 40.41 0.500 40.29 0.382 40.17 LOW 39.78 0.618 39.15 1.000 38.76 1.618 38.13 2.618 37.11 4.250 35.45
Fisher Pivots for day following 28-Sep-2020 Pivot 1 day 3 day R1 40.50 40.39 PP 40.39 40.17 S1 40.29 39.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.