NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary Previous Current 24-Sep-2020 25-Sep-2020 Change Change % Previous Week Open 39.60 40.15 0.55 1.4% 41.19 High 40.37 40.64 0.27 0.7% 41.49 Low 39.12 39.71 0.59 1.5% 38.87 Close 40.31 40.25 -0.06 -0.1% 40.25 Range 1.25 0.93 -0.32 -25.6% 2.62 ATR 1.49 1.45 -0.04 -2.7% 0.00 Volume 269,992 229,025 -40,967 -15.2% 1,510,783
Daily Pivots for day following 25-Sep-2020 Classic Woodie Camarilla DeMark R4 42.99 42.55 40.76 R3 42.06 41.62 40.51 R2 41.13 41.13 40.42 R1 40.69 40.69 40.34 40.91 PP 40.20 40.20 40.20 40.31 S1 39.76 39.76 40.16 39.98 S2 39.27 39.27 40.08 S3 38.34 38.83 39.99 S4 37.41 37.90 39.74	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 48.06 46.78 41.69 R3 45.44 44.16 40.97 R2 42.82 42.82 40.73 R1 41.54 41.54 40.49 40.87 PP 40.20 40.20 40.20 39.87 S1 38.92 38.92 40.01 38.25 S2 37.58 37.58 39.77 S3 34.96 36.30 39.53 S4 32.34 33.68 38.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.49 38.87 2.62 6.5% 1.47 3.7% 53% False False 302,156 10 41.72 37.12 4.60 11.4% 1.47 3.6% 68% False False 274,750 20 43.89 36.58 7.31 18.2% 1.54 3.8% 50% False False 208,925 40 44.05 36.58 7.47 18.6% 1.33 3.3% 49% False False 144,993 60 44.05 36.58 7.47 18.6% 1.29 3.2% 49% False False 109,049 80 44.05 35.54 8.51 21.1% 1.45 3.6% 55% False False 88,521 100 44.05 29.00 15.05 37.4% 1.53 3.8% 75% False False 75,012 120 44.05 24.43 19.62 48.7% 1.67 4.1% 81% False False 66,380
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 44.59 2.618 43.07 1.618 42.14 1.000 41.57 0.618 41.21 HIGH 40.64 0.618 40.28 0.500 40.18 0.382 40.07 LOW 39.71 0.618 39.14 1.000 38.78 1.618 38.21 2.618 37.28 4.250 35.76
Fisher Pivots for day following 25-Sep-2020 Pivot 1 day 3 day R1 40.23 40.15 PP 40.20 40.04 S1 40.18 39.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.