NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2020
Day Change Summary Previous Current 02-Sep-2020 03-Sep-2020 Change Change % Previous Week Open 43.35 41.96 -1.39 -3.2% 42.72 High 43.51 42.14 -1.37 -3.1% 44.05 Low 41.59 40.61 -0.98 -2.4% 42.51 Close 41.85 41.72 -0.13 -0.3% 43.29 Range 1.92 1.53 -0.39 -20.3% 1.54 ATR 1.15 1.17 0.03 2.4% 0.00 Volume 120,084 114,483 -5,601 -4.7% 470,472
Daily Pivots for day following 03-Sep-2020 Classic Woodie Camarilla DeMark R4 46.08 45.43 42.56 R3 44.55 43.90 42.14 R2 43.02 43.02 42.00 R1 42.37 42.37 41.86 41.93 PP 41.49 41.49 41.49 41.27 S1 40.84 40.84 41.58 40.40 S2 39.96 39.96 41.44 S3 38.43 39.31 41.30 S4 36.90 37.78 40.88	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 47.90 47.14 44.14 R3 46.36 45.60 43.71 R2 44.82 44.82 43.57 R1 44.06 44.06 43.43 44.44 PP 43.28 43.28 43.28 43.48 S1 42.52 42.52 43.15 42.90 S2 41.74 41.74 43.01 S3 40.20 40.98 42.87 S4 38.66 39.44 42.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.89 40.61 3.28 7.9% 1.16 2.8% 34% False True 105,021 10 44.05 40.61 3.44 8.2% 1.10 2.6% 32% False True 97,790 20 44.05 40.61 3.44 8.2% 1.06 2.5% 32% False True 88,166 40 44.05 39.25 4.80 11.5% 1.16 2.8% 51% False False 68,234 60 44.05 35.54 8.51 20.4% 1.36 3.3% 73% False False 55,455 80 44.05 29.00 15.05 36.1% 1.48 3.5% 85% False False 46,557 100 44.05 24.43 19.62 47.0% 1.66 4.0% 88% False False 42,201 120 44.05 24.43 19.62 47.0% 1.79 4.3% 88% False False 38,586
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.64 2.618 46.15 1.618 44.62 1.000 43.67 0.618 43.09 HIGH 42.14 0.618 41.56 0.500 41.38 0.382 41.19 LOW 40.61 0.618 39.66 1.000 39.08 1.618 38.13 2.618 36.60 4.250 34.11
Fisher Pivots for day following 03-Sep-2020 Pivot 1 day 3 day R1 41.61 42.16 PP 41.49 42.01 S1 41.38 41.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.