NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2020
Day Change Summary Previous Current 28-Aug-2020 31-Aug-2020 Change Change % Previous Week Open 43.27 43.30 0.03 0.1% 42.72 High 43.69 43.89 0.20 0.5% 44.05 Low 43.03 42.84 -0.19 -0.4% 42.51 Close 43.29 42.90 -0.39 -0.9% 43.29 Range 0.66 1.05 0.39 59.1% 1.54 ATR 1.11 1.11 0.00 -0.4% 0.00 Volume 102,445 77,846 -24,599 -24.0% 470,472
Daily Pivots for day following 31-Aug-2020 Classic Woodie Camarilla DeMark R4 46.36 45.68 43.48 R3 45.31 44.63 43.19 R2 44.26 44.26 43.09 R1 43.58 43.58 43.00 43.40 PP 43.21 43.21 43.21 43.12 S1 42.53 42.53 42.80 42.35 S2 42.16 42.16 42.71 S3 41.11 41.48 42.61 S4 40.06 40.43 42.32	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 47.90 47.14 44.14 R3 46.36 45.60 43.71 R2 44.82 44.82 43.57 R1 44.06 44.06 43.43 44.44 PP 43.28 43.28 43.28 43.48 S1 42.52 42.52 43.15 42.90 S2 41.74 41.74 43.01 S3 40.20 40.98 42.87 S4 38.66 39.44 42.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.05 42.63 1.42 3.3% 0.96 2.2% 19% False False 92,669 10 44.05 41.74 2.31 5.4% 0.96 2.2% 50% False False 85,671 20 44.05 40.80 3.25 7.6% 1.09 2.5% 65% False False 84,670 40 44.05 39.25 4.80 11.2% 1.14 2.7% 76% False False 61,797 60 44.05 35.54 8.51 19.8% 1.39 3.2% 86% False False 50,745 80 44.05 29.00 15.05 35.1% 1.48 3.4% 92% False False 42,990 100 44.05 24.43 19.62 45.7% 1.69 3.9% 94% False False 39,337 120 44.05 24.43 19.62 45.7% 1.82 4.2% 94% False False 36,674
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.35 2.618 46.64 1.618 45.59 1.000 44.94 0.618 44.54 HIGH 43.89 0.618 43.49 0.500 43.37 0.382 43.24 LOW 42.84 0.618 42.19 1.000 41.79 1.618 41.14 2.618 40.09 4.250 38.38
Fisher Pivots for day following 31-Aug-2020 Pivot 1 day 3 day R1 43.37 43.29 PP 43.21 43.16 S1 43.06 43.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.