NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2020
Day Change Summary Previous Current 24-Aug-2020 25-Aug-2020 Change Change % Previous Week Open 42.72 42.71 -0.01 0.0% 42.83 High 43.13 43.84 0.71 1.6% 43.60 Low 42.51 42.63 0.12 0.3% 41.74 Close 42.93 43.65 0.72 1.7% 42.62 Range 0.62 1.21 0.59 95.2% 1.86 ATR 1.18 1.18 0.00 0.2% 0.00 Volume 84,971 108,406 23,435 27.6% 373,226
Daily Pivots for day following 25-Aug-2020 Classic Woodie Camarilla DeMark R4 47.00 46.54 44.32 R3 45.79 45.33 43.98 R2 44.58 44.58 43.87 R1 44.12 44.12 43.76 44.35 PP 43.37 43.37 43.37 43.49 S1 42.91 42.91 43.54 43.14 S2 42.16 42.16 43.43 S3 40.95 41.70 43.32 S4 39.74 40.49 42.98	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 48.23 47.29 43.64 R3 46.37 45.43 43.13 R2 44.51 44.51 42.96 R1 43.57 43.57 42.79 43.11 PP 42.65 42.65 42.65 42.43 S1 41.71 41.71 42.45 41.25 S2 40.79 40.79 42.28 S3 38.93 39.85 42.11 S4 37.07 37.99 41.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.84 41.74 2.10 4.8% 1.04 2.4% 91% True False 88,270 10 43.84 41.74 2.10 4.8% 1.00 2.3% 91% True False 82,196 20 43.91 39.33 4.58 10.5% 1.19 2.7% 94% False False 78,643 40 43.91 39.24 4.67 10.7% 1.17 2.7% 94% False False 58,414 60 43.91 35.54 8.37 19.2% 1.43 3.3% 97% False False 46,190 80 43.91 26.73 17.18 39.4% 1.57 3.6% 98% False False 40,194 100 43.91 24.43 19.48 44.6% 1.73 4.0% 99% False False 36,610 120 47.14 24.43 22.71 52.0% 1.94 4.4% 85% False False 34,783
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.98 2.618 47.01 1.618 45.80 1.000 45.05 0.618 44.59 HIGH 43.84 0.618 43.38 0.500 43.24 0.382 43.09 LOW 42.63 0.618 41.88 1.000 41.42 1.618 40.67 2.618 39.46 4.250 37.49
Fisher Pivots for day following 25-Aug-2020 Pivot 1 day 3 day R1 43.51 43.36 PP 43.37 43.08 S1 43.24 42.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.