NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2020
Day Change Summary Previous Current 21-Aug-2020 24-Aug-2020 Change Change % Previous Week Open 43.01 42.72 -0.29 -0.7% 42.83 High 43.22 43.13 -0.09 -0.2% 43.60 Low 41.74 42.51 0.77 1.8% 41.74 Close 42.62 42.93 0.31 0.7% 42.62 Range 1.48 0.62 -0.86 -58.1% 1.86 ATR 1.22 1.18 -0.04 -3.5% 0.00 Volume 84,770 84,971 201 0.2% 373,226
Daily Pivots for day following 24-Aug-2020 Classic Woodie Camarilla DeMark R4 44.72 44.44 43.27 R3 44.10 43.82 43.10 R2 43.48 43.48 43.04 R1 43.20 43.20 42.99 43.34 PP 42.86 42.86 42.86 42.93 S1 42.58 42.58 42.87 42.72 S2 42.24 42.24 42.82 S3 41.62 41.96 42.76 S4 41.00 41.34 42.59	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 48.23 47.29 43.64 R3 46.37 45.43 43.13 R2 44.51 44.51 42.96 R1 43.57 43.57 42.79 43.11 PP 42.65 42.65 42.65 42.43 S1 41.71 41.71 42.45 41.25 S2 40.79 40.79 42.28 S3 38.93 39.85 42.11 S4 37.07 37.99 41.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.60 41.74 1.86 4.3% 0.97 2.3% 64% False False 78,673 10 43.60 41.74 1.86 4.3% 1.02 2.4% 64% False False 80,248 20 43.91 39.33 4.58 10.7% 1.18 2.7% 79% False False 75,226 40 43.91 38.09 5.82 13.6% 1.20 2.8% 83% False False 56,388 60 43.91 35.54 8.37 19.5% 1.43 3.3% 88% False False 44,741 80 43.91 26.73 17.18 40.0% 1.58 3.7% 94% False False 39,243 100 43.91 24.43 19.48 45.4% 1.75 4.1% 95% False False 35,976 120 48.23 24.43 23.80 55.4% 1.94 4.5% 78% False False 33,932
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.77 2.618 44.75 1.618 44.13 1.000 43.75 0.618 43.51 HIGH 43.13 0.618 42.89 0.500 42.82 0.382 42.75 LOW 42.51 0.618 42.13 1.000 41.89 1.618 41.51 2.618 40.89 4.250 39.88
Fisher Pivots for day following 24-Aug-2020 Pivot 1 day 3 day R1 42.89 42.78 PP 42.86 42.63 S1 42.82 42.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.