NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2020
Day Change Summary Previous Current 19-Aug-2020 20-Aug-2020 Change Change % Previous Week Open 43.08 43.21 0.13 0.3% 42.01 High 43.48 43.23 -0.25 -0.6% 43.46 Low 42.87 41.94 -0.93 -2.2% 41.83 Close 43.39 43.09 -0.30 -0.7% 42.67 Range 0.61 1.29 0.68 111.5% 1.63 ATR 1.18 1.20 0.02 1.6% 0.00 Volume 74,882 88,325 13,443 18.0% 417,751
Daily Pivots for day following 20-Aug-2020 Classic Woodie Camarilla DeMark R4 46.62 46.15 43.80 R3 45.33 44.86 43.44 R2 44.04 44.04 43.33 R1 43.57 43.57 43.21 43.16 PP 42.75 42.75 42.75 42.55 S1 42.28 42.28 42.97 41.87 S2 41.46 41.46 42.85 S3 40.17 40.99 42.74 S4 38.88 39.70 42.38	Weekly Pivots for week ending 14-Aug-2020 Classic Woodie Camarilla DeMark R4 47.54 46.74 43.57 R3 45.91 45.11 43.12 R2 44.28 44.28 42.97 R1 43.48 43.48 42.82 43.88 PP 42.65 42.65 42.65 42.86 S1 41.85 41.85 42.52 42.25 S2 41.02 41.02 42.37 S3 39.39 40.22 42.22 S4 37.76 38.59 41.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.60 41.94 1.66 3.9% 0.94 2.2% 69% False True 70,780 10 43.60 41.70 1.90 4.4% 1.02 2.4% 73% False False 78,543 20 43.91 39.33 4.58 10.6% 1.19 2.8% 82% False False 71,714 40 43.91 37.82 6.09 14.1% 1.23 2.8% 87% False False 53,353 60 43.91 33.09 10.82 25.1% 1.49 3.5% 92% False False 42,444 80 43.91 26.29 17.62 40.9% 1.60 3.7% 95% False False 37,719 100 43.91 24.43 19.48 45.2% 1.77 4.1% 96% False False 34,699 120 48.99 24.43 24.56 57.0% 1.95 4.5% 76% False False 32,637
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.23 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 48.71 2.618 46.61 1.618 45.32 1.000 44.52 0.618 44.03 HIGH 43.23 0.618 42.74 0.500 42.59 0.382 42.43 LOW 41.94 0.618 41.14 1.000 40.65 1.618 39.85 2.618 38.56 4.250 36.46
Fisher Pivots for day following 20-Aug-2020 Pivot 1 day 3 day R1 42.92 42.98 PP 42.75 42.88 S1 42.59 42.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.