NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2020
Day Change Summary Previous Current 18-Aug-2020 19-Aug-2020 Change Change % Previous Week Open 43.37 43.08 -0.29 -0.7% 42.01 High 43.60 43.48 -0.12 -0.3% 43.46 Low 42.76 42.87 0.11 0.3% 41.83 Close 43.44 43.39 -0.05 -0.1% 42.67 Range 0.84 0.61 -0.23 -27.4% 1.63 ATR 1.23 1.18 -0.04 -3.6% 0.00 Volume 60,421 74,882 14,461 23.9% 417,751
Daily Pivots for day following 19-Aug-2020 Classic Woodie Camarilla DeMark R4 45.08 44.84 43.73 R3 44.47 44.23 43.56 R2 43.86 43.86 43.50 R1 43.62 43.62 43.45 43.74 PP 43.25 43.25 43.25 43.31 S1 43.01 43.01 43.33 43.13 S2 42.64 42.64 43.28 S3 42.03 42.40 43.22 S4 41.42 41.79 43.05	Weekly Pivots for week ending 14-Aug-2020 Classic Woodie Camarilla DeMark R4 47.54 46.74 43.57 R3 45.91 45.11 43.12 R2 44.28 44.28 42.97 R1 43.48 43.48 42.82 43.88 PP 42.65 42.65 42.65 42.86 S1 41.85 41.85 42.52 42.25 S2 41.02 41.02 42.37 S3 39.39 40.22 42.22 S4 37.76 38.59 41.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.60 42.30 1.30 3.0% 0.82 1.9% 84% False False 70,740 10 43.60 41.70 1.90 4.4% 0.99 2.3% 89% False False 79,151 20 43.91 39.33 4.58 10.6% 1.19 2.8% 89% False False 69,833 40 43.91 37.82 6.09 14.0% 1.27 2.9% 91% False False 51,927 60 43.91 33.09 10.82 24.9% 1.50 3.5% 95% False False 41,334 80 43.91 25.99 17.92 41.3% 1.60 3.7% 97% False False 36,851 100 43.91 24.43 19.48 44.9% 1.77 4.1% 97% False False 34,057 120 48.99 24.43 24.56 56.6% 1.97 4.5% 77% False False 32,004
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 46.07 2.618 45.08 1.618 44.47 1.000 44.09 0.618 43.86 HIGH 43.48 0.618 43.25 0.500 43.18 0.382 43.10 LOW 42.87 0.618 42.49 1.000 42.26 1.618 41.88 2.618 41.27 4.250 40.28
Fisher Pivots for day following 19-Aug-2020 Pivot 1 day 3 day R1 43.32 43.27 PP 43.25 43.15 S1 43.18 43.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.