NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2020
Day Change Summary Previous Current 13-Aug-2020 14-Aug-2020 Change Change % Previous Week Open 43.13 42.94 -0.19 -0.4% 42.01 High 43.40 43.16 -0.24 -0.6% 43.46 Low 42.69 42.30 -0.39 -0.9% 41.83 Close 42.84 42.67 -0.17 -0.4% 42.67 Range 0.71 0.86 0.15 21.1% 1.63 ATR 1.30 1.27 -0.03 -2.4% 0.00 Volume 88,124 65,448 -22,676 -25.7% 417,751
Daily Pivots for day following 14-Aug-2020 Classic Woodie Camarilla DeMark R4 45.29 44.84 43.14 R3 44.43 43.98 42.91 R2 43.57 43.57 42.83 R1 43.12 43.12 42.75 42.92 PP 42.71 42.71 42.71 42.61 S1 42.26 42.26 42.59 42.06 S2 41.85 41.85 42.51 S3 40.99 41.40 42.43 S4 40.13 40.54 42.20	Weekly Pivots for week ending 14-Aug-2020 Classic Woodie Camarilla DeMark R4 47.54 46.74 43.57 R3 45.91 45.11 43.12 R2 44.28 44.28 42.97 R1 43.48 43.48 42.82 43.88 PP 42.65 42.65 42.65 42.86 S1 41.85 41.85 42.52 42.25 S2 41.02 41.02 42.37 S3 39.39 40.22 42.22 S4 37.76 38.59 41.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.46 41.83 1.63 3.8% 1.06 2.5% 52% False False 83,550 10 43.91 40.25 3.66 8.6% 1.26 3.0% 66% False False 83,355 20 43.91 39.33 4.58 10.7% 1.24 2.9% 73% False False 65,129 40 43.91 37.82 6.09 14.3% 1.33 3.1% 80% False False 48,393 60 43.91 32.79 11.12 26.1% 1.55 3.6% 89% False False 38,834 80 43.91 25.99 17.92 42.0% 1.64 3.9% 93% False False 34,990 100 43.91 24.43 19.48 45.7% 1.78 4.2% 94% False False 32,546 120 50.44 24.43 26.01 61.0% 2.00 4.7% 70% False False 30,660
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.82 2.618 45.41 1.618 44.55 1.000 44.02 0.618 43.69 HIGH 43.16 0.618 42.83 0.500 42.73 0.382 42.63 LOW 42.30 0.618 41.77 1.000 41.44 1.618 40.91 2.618 40.05 4.250 38.65
Fisher Pivots for day following 14-Aug-2020 Pivot 1 day 3 day R1 42.73 42.80 PP 42.71 42.75 S1 42.69 42.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.