NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2020
Day Change Summary Previous Current 11-Aug-2020 12-Aug-2020 Change Change % Previous Week Open 42.54 42.24 -0.30 -0.7% 41.00 High 43.44 43.46 0.02 0.0% 43.91 Low 42.08 42.13 0.05 0.1% 40.25 Close 42.20 43.25 1.05 2.5% 41.86 Range 1.36 1.33 -0.03 -2.2% 3.66 ATR 1.35 1.35 0.00 -0.1% 0.00 Volume 88,928 101,785 12,857 14.5% 415,807
Daily Pivots for day following 12-Aug-2020 Classic Woodie Camarilla DeMark R4 46.94 46.42 43.98 R3 45.61 45.09 43.62 R2 44.28 44.28 43.49 R1 43.76 43.76 43.37 44.02 PP 42.95 42.95 42.95 43.08 S1 42.43 42.43 43.13 42.69 S2 41.62 41.62 43.01 S3 40.29 41.10 42.88 S4 38.96 39.77 42.52	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 52.99 51.08 43.87 R3 49.33 47.42 42.87 R2 45.67 45.67 42.53 R1 43.76 43.76 42.20 44.72 PP 42.01 42.01 42.01 42.48 S1 40.10 40.10 41.52 41.06 S2 38.35 38.35 41.19 S3 34.69 36.44 40.85 S4 31.03 32.78 39.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.46 41.70 1.76 4.1% 1.15 2.7% 88% True False 87,561 10 43.91 39.33 4.58 10.6% 1.45 3.4% 86% False False 79,709 20 43.91 39.33 4.58 10.6% 1.23 2.8% 86% False False 59,124 40 43.91 37.82 6.09 14.1% 1.37 3.2% 89% False False 45,537 60 43.91 32.79 11.12 25.7% 1.57 3.6% 94% False False 36,797 80 43.91 24.43 19.48 45.0% 1.77 4.1% 97% False False 34,216 100 43.91 24.43 19.48 45.0% 1.81 4.2% 97% False False 31,200 120 52.03 24.43 27.60 63.8% 2.02 4.7% 68% False False 29,587
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.11 2.618 46.94 1.618 45.61 1.000 44.79 0.618 44.28 HIGH 43.46 0.618 42.95 0.500 42.80 0.382 42.64 LOW 42.13 0.618 41.31 1.000 40.80 1.618 39.98 2.618 38.65 4.250 36.48
Fisher Pivots for day following 12-Aug-2020 Pivot 1 day 3 day R1 43.10 43.05 PP 42.95 42.85 S1 42.80 42.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.