NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2020
Day Change Summary Previous Current 10-Aug-2020 11-Aug-2020 Change Change % Previous Week Open 42.01 42.54 0.53 1.3% 41.00 High 42.86 43.44 0.58 1.4% 43.91 Low 41.83 42.08 0.25 0.6% 40.25 Close 42.50 42.20 -0.30 -0.7% 41.86 Range 1.03 1.36 0.33 32.0% 3.66 ATR 1.35 1.35 0.00 0.1% 0.00 Volume 73,466 88,928 15,462 21.0% 415,807
Daily Pivots for day following 11-Aug-2020 Classic Woodie Camarilla DeMark R4 46.65 45.79 42.95 R3 45.29 44.43 42.57 R2 43.93 43.93 42.45 R1 43.07 43.07 42.32 42.82 PP 42.57 42.57 42.57 42.45 S1 41.71 41.71 42.08 41.46 S2 41.21 41.21 41.95 S3 39.85 40.35 41.83 S4 38.49 38.99 41.45	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 52.99 51.08 43.87 R3 49.33 47.42 42.87 R2 45.67 45.67 42.53 R1 43.76 43.76 42.20 44.72 PP 42.01 42.01 42.01 42.48 S1 40.10 40.10 41.52 41.06 S2 38.35 38.35 41.19 S3 34.69 36.44 40.85 S4 31.03 32.78 39.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.91 41.70 2.21 5.2% 1.28 3.0% 23% False False 87,650 10 43.91 39.33 4.58 10.9% 1.38 3.3% 63% False False 75,091 20 43.91 39.33 4.58 10.9% 1.21 2.9% 63% False False 55,822 40 43.91 37.56 6.35 15.0% 1.39 3.3% 73% False False 43,470 60 43.91 31.75 12.16 28.8% 1.60 3.8% 86% False False 35,540 80 43.91 24.43 19.48 46.2% 1.79 4.2% 91% False False 33,268 100 43.91 24.43 19.48 46.2% 1.84 4.4% 91% False False 30,341 120 53.26 24.43 28.83 68.3% 2.01 4.8% 62% False False 28,825
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 49.22 2.618 47.00 1.618 45.64 1.000 44.80 0.618 44.28 HIGH 43.44 0.618 42.92 0.500 42.76 0.382 42.60 LOW 42.08 0.618 41.24 1.000 40.72 1.618 39.88 2.618 38.52 4.250 36.30
Fisher Pivots for day following 11-Aug-2020 Pivot 1 day 3 day R1 42.76 42.57 PP 42.57 42.45 S1 42.39 42.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.