NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary Previous Current 07-Aug-2020 10-Aug-2020 Change Change % Previous Week Open 42.54 42.01 -0.53 -1.2% 41.00 High 42.78 42.86 0.08 0.2% 43.91 Low 41.70 41.83 0.13 0.3% 40.25 Close 41.86 42.50 0.64 1.5% 41.86 Range 1.08 1.03 -0.05 -4.6% 3.66 ATR 1.37 1.35 -0.02 -1.8% 0.00 Volume 79,225 73,466 -5,759 -7.3% 415,807
Daily Pivots for day following 10-Aug-2020 Classic Woodie Camarilla DeMark R4 45.49 45.02 43.07 R3 44.46 43.99 42.78 R2 43.43 43.43 42.69 R1 42.96 42.96 42.59 43.20 PP 42.40 42.40 42.40 42.51 S1 41.93 41.93 42.41 42.17 S2 41.37 41.37 42.31 S3 40.34 40.90 42.22 S4 39.31 39.87 41.93	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 52.99 51.08 43.87 R3 49.33 47.42 42.87 R2 45.67 45.67 42.53 R1 43.76 43.76 42.20 44.72 PP 42.01 42.01 42.01 42.48 S1 40.10 40.10 41.52 41.06 S2 38.35 38.35 41.19 S3 34.69 36.44 40.85 S4 31.03 32.78 39.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.91 40.80 3.11 7.3% 1.35 3.2% 55% False False 85,514 10 43.91 39.33 4.58 10.8% 1.34 3.2% 69% False False 70,205 20 43.91 39.33 4.58 10.8% 1.22 2.9% 69% False False 52,619 40 43.91 35.56 8.35 19.6% 1.43 3.4% 83% False False 41,674 60 43.91 30.34 13.57 31.9% 1.60 3.8% 90% False False 34,458 80 43.91 24.43 19.48 45.8% 1.78 4.2% 93% False False 32,312 100 43.91 24.43 19.48 45.8% 1.87 4.4% 93% False False 29,669 120 54.17 24.43 29.74 70.0% 2.01 4.7% 61% False False 28,133
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.24 2.618 45.56 1.618 44.53 1.000 43.89 0.618 43.50 HIGH 42.86 0.618 42.47 0.500 42.35 0.382 42.22 LOW 41.83 0.618 41.19 1.000 40.80 1.618 40.16 2.618 39.13 4.250 37.45
Fisher Pivots for day following 10-Aug-2020 Pivot 1 day 3 day R1 42.45 42.48 PP 42.40 42.46 S1 42.35 42.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.