NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2020
Day Change Summary Previous Current 29-Jul-2020 30-Jul-2020 Change Change % Previous Week Open 41.63 41.85 0.22 0.5% 41.11 High 42.04 41.90 -0.14 -0.3% 42.75 Low 41.43 39.33 -2.10 -5.1% 40.37 Close 41.81 40.60 -1.21 -2.9% 41.64 Range 0.61 2.57 1.96 321.3% 2.38 ATR 1.29 1.38 0.09 7.1% 0.00 Volume 55,603 70,689 15,086 27.1% 198,456
Daily Pivots for day following 30-Jul-2020 Classic Woodie Camarilla DeMark R4 48.32 47.03 42.01 R3 45.75 44.46 41.31 R2 43.18 43.18 41.07 R1 41.89 41.89 40.84 41.25 PP 40.61 40.61 40.61 40.29 S1 39.32 39.32 40.36 38.68 S2 38.04 38.04 40.13 S3 35.47 36.75 39.89 S4 32.90 34.18 39.19	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 48.73 47.56 42.95 R3 46.35 45.18 42.29 R2 43.97 43.97 42.08 R1 42.80 42.80 41.86 43.39 PP 41.59 41.59 41.59 41.88 S1 40.42 40.42 41.42 41.01 S2 39.21 39.21 41.20 S3 36.83 38.04 40.99 S4 34.45 35.66 40.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.31 39.33 2.98 7.3% 1.27 3.1% 43% False True 53,170 10 42.75 39.33 3.42 8.4% 1.21 3.0% 37% False True 43,868 20 42.75 39.25 3.50 8.6% 1.19 2.9% 39% False False 37,160 40 42.75 35.54 7.21 17.8% 1.56 3.8% 70% False False 32,049 60 42.75 29.00 13.75 33.9% 1.66 4.1% 84% False False 28,357 80 42.75 24.43 18.32 45.1% 1.84 4.5% 88% False False 27,074 100 42.75 24.43 18.32 45.1% 2.01 4.9% 88% False False 26,480 120 54.17 24.43 29.74 73.3% 1.98 4.9% 54% False False 24,317
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 52.82 2.618 48.63 1.618 46.06 1.000 44.47 0.618 43.49 HIGH 41.90 0.618 40.92 0.500 40.62 0.382 40.31 LOW 39.33 0.618 37.74 1.000 36.76 1.618 35.17 2.618 32.60 4.250 28.41
Fisher Pivots for day following 30-Jul-2020 Pivot 1 day 3 day R1 40.62 40.82 PP 40.61 40.75 S1 40.61 40.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.