NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2020
Day Change Summary Previous Current 28-Jul-2020 29-Jul-2020 Change Change % Previous Week Open 42.08 41.63 -0.45 -1.1% 41.11 High 42.31 42.04 -0.27 -0.6% 42.75 Low 41.31 41.43 0.12 0.3% 40.37 Close 41.52 41.81 0.29 0.7% 41.64 Range 1.00 0.61 -0.39 -39.0% 2.38 ATR 1.34 1.29 -0.05 -3.9% 0.00 Volume 40,066 55,603 15,537 38.8% 198,456
Daily Pivots for day following 29-Jul-2020 Classic Woodie Camarilla DeMark R4 43.59 43.31 42.15 R3 42.98 42.70 41.98 R2 42.37 42.37 41.92 R1 42.09 42.09 41.87 42.23 PP 41.76 41.76 41.76 41.83 S1 41.48 41.48 41.75 41.62 S2 41.15 41.15 41.70 S3 40.54 40.87 41.64 S4 39.93 40.26 41.47	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 48.73 47.56 42.95 R3 46.35 45.18 42.29 R2 43.97 43.97 42.08 R1 42.80 42.80 41.86 43.39 PP 41.59 41.59 41.59 41.88 S1 40.42 40.42 41.42 41.01 S2 39.21 39.21 41.20 S3 36.83 38.04 40.99 S4 34.45 35.66 40.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.62 40.90 1.72 4.1% 1.06 2.5% 53% False False 49,173 10 42.75 40.37 2.38 5.7% 1.01 2.4% 61% False False 38,538 20 42.75 39.25 3.50 8.4% 1.13 2.7% 73% False False 37,974 40 42.75 35.54 7.21 17.2% 1.54 3.7% 87% False False 30,857 60 42.75 28.55 14.20 34.0% 1.66 4.0% 93% False False 27,820 80 42.75 24.43 18.32 43.8% 1.84 4.4% 95% False False 26,440 100 42.75 24.43 18.32 43.8% 2.05 4.9% 95% False False 26,390 120 54.17 24.43 29.74 71.1% 1.96 4.7% 58% False False 23,871
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 44.63 2.618 43.64 1.618 43.03 1.000 42.65 0.618 42.42 HIGH 42.04 0.618 41.81 0.500 41.74 0.382 41.66 LOW 41.43 0.618 41.05 1.000 40.82 1.618 40.44 2.618 39.83 4.250 38.84
Fisher Pivots for day following 29-Jul-2020 Pivot 1 day 3 day R1 41.79 41.74 PP 41.76 41.67 S1 41.74 41.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.