NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2020
Day Change Summary Previous Current 27-Jul-2020 28-Jul-2020 Change Change % Previous Week Open 41.63 42.08 0.45 1.1% 41.11 High 42.17 42.31 0.14 0.3% 42.75 Low 40.90 41.31 0.41 1.0% 40.37 Close 42.00 41.52 -0.48 -1.1% 41.64 Range 1.27 1.00 -0.27 -21.3% 2.38 ATR 1.37 1.34 -0.03 -1.9% 0.00 Volume 57,802 40,066 -17,736 -30.7% 198,456
Daily Pivots for day following 28-Jul-2020 Classic Woodie Camarilla DeMark R4 44.71 44.12 42.07 R3 43.71 43.12 41.80 R2 42.71 42.71 41.70 R1 42.12 42.12 41.61 41.92 PP 41.71 41.71 41.71 41.61 S1 41.12 41.12 41.43 40.92 S2 40.71 40.71 41.34 S3 39.71 40.12 41.25 S4 38.71 39.12 40.97	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 48.73 47.56 42.95 R3 46.35 45.18 42.29 R2 43.97 43.97 42.08 R1 42.80 42.80 41.86 43.39 PP 41.59 41.59 41.59 41.88 S1 40.42 40.42 41.42 41.01 S2 39.21 39.21 41.20 S3 36.83 38.04 40.99 S4 34.45 35.66 40.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.62 40.90 1.72 4.1% 1.10 2.6% 36% False False 44,141 10 42.75 40.37 2.38 5.7% 1.05 2.5% 48% False False 36,553 20 42.75 39.24 3.51 8.5% 1.16 2.8% 65% False False 38,184 40 42.75 35.54 7.21 17.4% 1.55 3.7% 83% False False 29,964 60 42.75 26.73 16.02 38.6% 1.69 4.1% 92% False False 27,378 80 42.75 24.43 18.32 44.1% 1.86 4.5% 93% False False 26,101 100 47.14 24.43 22.71 54.7% 2.09 5.0% 75% False False 26,011 120 54.17 24.43 29.74 71.6% 1.97 4.7% 57% False False 23,526
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.56 2.618 44.93 1.618 43.93 1.000 43.31 0.618 42.93 HIGH 42.31 0.618 41.93 0.500 41.81 0.382 41.69 LOW 41.31 0.618 40.69 1.000 40.31 1.618 39.69 2.618 38.69 4.250 37.06
Fisher Pivots for day following 28-Jul-2020 Pivot 1 day 3 day R1 41.81 41.61 PP 41.71 41.58 S1 41.62 41.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.