NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2020
Day Change Summary Previous Current 15-Jul-2020 16-Jul-2020 Change Change % Previous Week Open 41.18 41.48 0.30 0.7% 40.74 High 41.73 41.60 -0.13 -0.3% 41.48 Low 40.68 41.01 0.33 0.8% 39.25 Close 41.69 41.24 -0.45 -1.1% 41.10 Range 1.05 0.59 -0.46 -43.8% 2.23 ATR 1.59 1.52 -0.06 -4.1% 0.00 Volume 35,754 17,390 -18,364 -51.4% 155,469
Daily Pivots for day following 16-Jul-2020 Classic Woodie Camarilla DeMark R4 43.05 42.74 41.56 R3 42.46 42.15 41.40 R2 41.87 41.87 41.35 R1 41.56 41.56 41.29 41.42 PP 41.28 41.28 41.28 41.22 S1 40.97 40.97 41.19 40.83 S2 40.69 40.69 41.13 S3 40.10 40.38 41.08 S4 39.51 39.79 40.92	Weekly Pivots for week ending 10-Jul-2020 Classic Woodie Camarilla DeMark R4 47.30 46.43 42.33 R3 45.07 44.20 41.71 R2 42.84 42.84 41.51 R1 41.97 41.97 41.30 42.41 PP 40.61 40.61 40.61 40.83 S1 39.74 39.74 40.90 40.18 S2 38.38 38.38 40.69 S3 36.15 37.51 40.49 S4 33.92 35.28 39.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.73 39.25 2.48 6.0% 1.22 3.0% 80% False False 28,874 10 41.73 39.25 2.48 6.0% 1.17 2.8% 80% False False 30,452 20 41.91 37.82 4.09 9.9% 1.47 3.6% 84% False False 31,777 40 41.91 32.79 9.12 22.1% 1.73 4.2% 93% False False 25,693 60 41.91 24.43 17.48 42.4% 1.85 4.5% 96% False False 25,123 80 41.91 24.43 17.48 42.4% 1.93 4.7% 96% False False 24,308 100 51.98 24.43 27.55 66.8% 2.17 5.3% 61% False False 23,687
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 108 trading days	Fibonacci Retracements and Extensions 4.250 44.11 2.618 43.14 1.618 42.55 1.000 42.19 0.618 41.96 HIGH 41.60 0.618 41.37 0.500 41.31 0.382 41.24 LOW 41.01 0.618 40.65 1.000 40.42 1.618 40.06 2.618 39.47 4.250 38.50
Fisher Pivots for day following 16-Jul-2020 Pivot 1 day 3 day R1 41.31 41.07 PP 41.28 40.89 S1 41.26 40.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.