NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2020
Day Change Summary Previous Current 26-Jun-2020 29-Jun-2020 Change Change % Previous Week Open 39.65 38.40 -1.25 -3.2% 39.58 High 39.78 40.20 0.42 1.1% 41.91 Low 38.33 38.09 -0.24 -0.6% 37.82 Close 38.94 40.04 1.10 2.8% 38.94 Range 1.45 2.11 0.66 45.5% 4.09 ATR 2.00 2.01 0.01 0.4% 0.00 Volume 20,110 27,400 7,290 36.3% 111,357
Daily Pivots for day following 29-Jun-2020 Classic Woodie Camarilla DeMark R4 45.77 45.02 41.20 R3 43.66 42.91 40.62 R2 41.55 41.55 40.43 R1 40.80 40.80 40.23 41.18 PP 39.44 39.44 39.44 39.63 S1 38.69 38.69 39.85 39.07 S2 37.33 37.33 39.65 S3 35.22 36.58 39.46 S4 33.11 34.47 38.88	Weekly Pivots for week ending 26-Jun-2020 Classic Woodie Camarilla DeMark R4 51.83 49.47 41.19 R3 47.74 45.38 40.06 R2 43.65 43.65 39.69 R1 41.29 41.29 39.31 40.43 PP 39.56 39.56 39.56 39.12 S1 37.20 37.20 38.57 36.34 S2 35.47 35.47 38.19 S3 31.38 33.11 37.82 S4 27.29 29.02 36.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.91 37.82 4.09 10.2% 2.02 5.0% 54% False False 24,619 10 41.91 37.56 4.35 10.9% 1.89 4.7% 57% False False 22,421 20 41.91 35.54 6.37 15.9% 1.95 4.9% 71% False False 21,744 40 41.91 26.73 15.18 37.9% 1.96 4.9% 88% False False 21,975 60 41.91 24.43 17.48 43.7% 2.10 5.2% 89% False False 22,074 80 47.14 24.43 22.71 56.7% 2.32 5.8% 69% False False 22,968 100 54.17 24.43 29.74 74.3% 2.13 5.3% 52% False False 20,594
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 49.17 2.618 45.72 1.618 43.61 1.000 42.31 0.618 41.50 HIGH 40.20 0.618 39.39 0.500 39.15 0.382 38.90 LOW 38.09 0.618 36.79 1.000 35.98 1.618 34.68 2.618 32.57 4.250 29.12
Fisher Pivots for day following 29-Jun-2020 Pivot 1 day 3 day R1 39.74 39.70 PP 39.44 39.35 S1 39.15 39.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.