NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2020
Day Change Summary Previous Current 16-Jun-2020 17-Jun-2020 Change Change % Previous Week Open 38.15 38.61 0.46 1.2% 40.33 High 39.99 39.58 -0.41 -1.0% 41.06 Low 37.56 38.23 0.67 1.8% 35.54 Close 39.30 38.74 -0.56 -1.4% 37.21 Range 2.43 1.35 -1.08 -44.4% 5.52 ATR 2.15 2.10 -0.06 -2.7% 0.00 Volume 19,099 20,864 1,765 9.2% 111,920
Daily Pivots for day following 17-Jun-2020 Classic Woodie Camarilla DeMark R4 42.90 42.17 39.48 R3 41.55 40.82 39.11 R2 40.20 40.20 38.99 R1 39.47 39.47 38.86 39.84 PP 38.85 38.85 38.85 39.03 S1 38.12 38.12 38.62 38.49 S2 37.50 37.50 38.49 S3 36.15 36.77 38.37 S4 34.80 35.42 38.00	Weekly Pivots for week ending 12-Jun-2020 Classic Woodie Camarilla DeMark R4 54.50 51.37 40.25 R3 48.98 45.85 38.73 R2 43.46 43.46 38.22 R1 40.33 40.33 37.72 39.14 PP 37.94 37.94 37.94 37.34 S1 34.81 34.81 36.70 33.62 S2 32.42 32.42 36.20 S3 26.90 29.29 35.69 S4 21.38 23.77 34.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.99 35.54 4.45 11.5% 2.41 6.2% 72% False False 21,349 10 41.06 35.54 5.52 14.2% 2.10 5.4% 58% False False 20,774 20 41.06 32.79 8.27 21.3% 2.00 5.2% 72% False False 19,609 40 41.06 24.43 16.63 42.9% 2.04 5.3% 86% False False 21,796 60 41.06 24.43 16.63 42.9% 2.08 5.4% 86% False False 21,819 80 51.98 24.43 27.55 71.1% 2.34 6.0% 52% False False 21,664
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 45.32 2.618 43.11 1.618 41.76 1.000 40.93 0.618 40.41 HIGH 39.58 0.618 39.06 0.500 38.91 0.382 38.75 LOW 38.23 0.618 37.40 1.000 36.88 1.618 36.05 2.618 34.70 4.250 32.49
Fisher Pivots for day following 17-Jun-2020 Pivot 1 day 3 day R1 38.91 38.42 PP 38.85 38.10 S1 38.80 37.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.