NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2020
Day Change Summary Previous Current 12-Jun-2020 15-Jun-2020 Change Change % Previous Week Open 37.17 36.67 -0.50 -1.3% 40.33 High 37.86 38.27 0.41 1.1% 41.06 Low 35.54 35.56 0.02 0.1% 35.54 Close 37.21 38.19 0.98 2.6% 37.21 Range 2.32 2.71 0.39 16.8% 5.52 ATR 2.09 2.13 0.04 2.1% 0.00 Volume 23,188 17,102 -6,086 -26.2% 111,920
Daily Pivots for day following 15-Jun-2020 Classic Woodie Camarilla DeMark R4 45.47 44.54 39.68 R3 42.76 41.83 38.94 R2 40.05 40.05 38.69 R1 39.12 39.12 38.44 39.59 PP 37.34 37.34 37.34 37.57 S1 36.41 36.41 37.94 36.88 S2 34.63 34.63 37.69 S3 31.92 33.70 37.44 S4 29.21 30.99 36.70	Weekly Pivots for week ending 12-Jun-2020 Classic Woodie Camarilla DeMark R4 54.50 51.37 40.25 R3 48.98 45.85 38.73 R2 43.46 43.46 38.22 R1 40.33 40.33 37.72 39.14 PP 37.94 37.94 37.94 37.34 S1 34.81 34.81 36.70 33.62 S2 32.42 32.42 36.20 S3 26.90 29.29 35.69 S4 21.38 23.77 34.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.50 35.54 4.96 13.0% 2.39 6.2% 53% False False 21,258 10 41.06 35.54 5.52 14.5% 2.02 5.3% 48% False False 21,066 20 41.06 31.75 9.31 24.4% 2.00 5.2% 69% False False 19,679 40 41.06 24.43 16.63 43.5% 2.18 5.7% 83% False False 23,065 60 41.06 24.43 16.63 43.5% 2.14 5.6% 83% False False 21,589 80 53.26 24.43 28.83 75.5% 2.32 6.1% 48% False False 21,503
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.79 2.618 45.36 1.618 42.65 1.000 40.98 0.618 39.94 HIGH 38.27 0.618 37.23 0.500 36.92 0.382 36.60 LOW 35.56 0.618 33.89 1.000 32.85 1.618 31.18 2.618 28.47 4.250 24.04
Fisher Pivots for day following 15-Jun-2020 Pivot 1 day 3 day R1 37.77 38.00 PP 37.34 37.81 S1 36.92 37.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.