NYMEX Light Sweet Crude Oil Future November 2020


Trading Metrics calculated at close of trading on 13-May-2020
Day Change Summary
Previous Current
12-May-2020 13-May-2020 Change Change % Previous Week
Open 30.17 29.51 -0.66 -2.2% 27.32
High 30.44 30.27 -0.17 -0.6% 32.12
Low 29.48 29.00 -0.48 -1.6% 26.73
Close 29.97 29.37 -0.60 -2.0% 31.27
Range 0.96 1.27 0.31 32.3% 5.39
ATR 2.28 2.21 -0.07 -3.2% 0.00
Volume 22,293 23,952 1,659 7.4% 148,436
Daily Pivots for day following 13-May-2020
Classic Woodie Camarilla DeMark
R4 33.36 32.63 30.07
R3 32.09 31.36 29.72
R2 30.82 30.82 29.60
R1 30.09 30.09 29.49 29.82
PP 29.55 29.55 29.55 29.41
S1 28.82 28.82 29.25 28.55
S2 28.28 28.28 29.14
S3 27.01 27.55 29.02
S4 25.74 26.28 28.67
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 46.21 44.13 34.23
R3 40.82 38.74 32.75
R2 35.43 35.43 32.26
R1 33.35 33.35 31.76 34.39
PP 30.04 30.04 30.04 30.56
S1 27.96 27.96 30.78 29.00
S2 24.65 24.65 30.28
S3 19.26 22.57 29.79
S4 13.87 17.18 28.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.42 29.00 2.42 8.2% 1.58 5.4% 15% False True 22,808
10 32.12 26.73 5.39 18.4% 2.10 7.1% 49% False False 27,447
20 34.52 24.43 10.09 34.4% 2.33 7.9% 49% False False 25,215
40 36.88 24.43 12.45 42.4% 2.37 8.1% 40% False False 22,920
60 54.17 24.43 29.74 101.3% 2.40 8.2% 17% False False 21,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.67
2.618 33.59
1.618 32.32
1.000 31.54
0.618 31.05
HIGH 30.27
0.618 29.78
0.500 29.64
0.382 29.49
LOW 29.00
0.618 28.22
1.000 27.73
1.618 26.95
2.618 25.68
4.250 23.60
Fisher Pivots for day following 13-May-2020
Pivot 1 day 3 day
R1 29.64 30.12
PP 29.55 29.87
S1 29.46 29.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.