NYMEX Light Sweet Crude Oil Future November 2020
| Trading Metrics calculated at close of trading on 21-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2020 |
21-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
33.27 |
31.90 |
-1.37 |
-4.1% |
34.60 |
| High |
33.51 |
32.60 |
-0.91 |
-2.7% |
36.88 |
| Low |
31.26 |
25.44 |
-5.82 |
-18.6% |
32.60 |
| Close |
31.66 |
25.86 |
-5.80 |
-18.3% |
33.30 |
| Range |
2.25 |
7.16 |
4.91 |
218.2% |
4.28 |
| ATR |
2.25 |
2.60 |
0.35 |
15.6% |
0.00 |
| Volume |
25,919 |
64,799 |
38,880 |
150.0% |
77,157 |
|
| Daily Pivots for day following 21-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.45 |
44.81 |
29.80 |
|
| R3 |
42.29 |
37.65 |
27.83 |
|
| R2 |
35.13 |
35.13 |
27.17 |
|
| R1 |
30.49 |
30.49 |
26.52 |
29.23 |
| PP |
27.97 |
27.97 |
27.97 |
27.34 |
| S1 |
23.33 |
23.33 |
25.20 |
22.07 |
| S2 |
20.81 |
20.81 |
24.55 |
|
| S3 |
13.65 |
16.17 |
23.89 |
|
| S4 |
6.49 |
9.01 |
21.92 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
47.10 |
44.48 |
35.65 |
|
| R3 |
42.82 |
40.20 |
34.48 |
|
| R2 |
38.54 |
38.54 |
34.08 |
|
| R1 |
35.92 |
35.92 |
33.69 |
35.09 |
| PP |
34.26 |
34.26 |
34.26 |
33.85 |
| S1 |
31.64 |
31.64 |
32.91 |
30.81 |
| S2 |
29.98 |
29.98 |
32.52 |
|
| S3 |
25.70 |
27.36 |
32.12 |
|
| S4 |
21.42 |
23.08 |
30.95 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.03 |
|
2.618 |
51.34 |
|
1.618 |
44.18 |
|
1.000 |
39.76 |
|
0.618 |
37.02 |
|
HIGH |
32.60 |
|
0.618 |
29.86 |
|
0.500 |
29.02 |
|
0.382 |
28.18 |
|
LOW |
25.44 |
|
0.618 |
21.02 |
|
1.000 |
18.28 |
|
1.618 |
13.86 |
|
2.618 |
6.70 |
|
4.250 |
-4.99 |
|
|
| Fisher Pivots for day following 21-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
29.02 |
29.85 |
| PP |
27.97 |
28.52 |
| S1 |
26.91 |
27.19 |
|