NYMEX Light Sweet Crude Oil Future November 2020
| Trading Metrics calculated at close of trading on 16-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2020 |
16-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
36.18 |
33.70 |
-2.48 |
-6.9% |
32.00 |
| High |
36.18 |
34.52 |
-1.66 |
-4.6% |
36.57 |
| Low |
33.33 |
32.60 |
-0.73 |
-2.2% |
32.00 |
| Close |
33.41 |
33.07 |
-0.34 |
-1.0% |
34.35 |
| Range |
2.85 |
1.92 |
-0.93 |
-32.6% |
4.57 |
| ATR |
2.36 |
2.33 |
-0.03 |
-1.3% |
0.00 |
| Volume |
15,238 |
9,339 |
-5,899 |
-38.7% |
71,932 |
|
| Daily Pivots for day following 16-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.16 |
38.03 |
34.13 |
|
| R3 |
37.24 |
36.11 |
33.60 |
|
| R2 |
35.32 |
35.32 |
33.42 |
|
| R1 |
34.19 |
34.19 |
33.25 |
33.80 |
| PP |
33.40 |
33.40 |
33.40 |
33.20 |
| S1 |
32.27 |
32.27 |
32.89 |
31.88 |
| S2 |
31.48 |
31.48 |
32.72 |
|
| S3 |
29.56 |
30.35 |
32.54 |
|
| S4 |
27.64 |
28.43 |
32.01 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
48.02 |
45.75 |
36.86 |
|
| R3 |
43.45 |
41.18 |
35.61 |
|
| R2 |
38.88 |
38.88 |
35.19 |
|
| R1 |
36.61 |
36.61 |
34.77 |
37.75 |
| PP |
34.31 |
34.31 |
34.31 |
34.87 |
| S1 |
32.04 |
32.04 |
33.93 |
33.18 |
| S2 |
29.74 |
29.74 |
33.51 |
|
| S3 |
25.17 |
27.47 |
33.09 |
|
| S4 |
20.60 |
22.90 |
31.84 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
42.68 |
|
2.618 |
39.55 |
|
1.618 |
37.63 |
|
1.000 |
36.44 |
|
0.618 |
35.71 |
|
HIGH |
34.52 |
|
0.618 |
33.79 |
|
0.500 |
33.56 |
|
0.382 |
33.33 |
|
LOW |
32.60 |
|
0.618 |
31.41 |
|
1.000 |
30.68 |
|
1.618 |
29.49 |
|
2.618 |
27.57 |
|
4.250 |
24.44 |
|
|
| Fisher Pivots for day following 16-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
33.56 |
34.74 |
| PP |
33.40 |
34.18 |
| S1 |
33.23 |
33.63 |
|