NYMEX Light Sweet Crude Oil Future November 2020
| Trading Metrics calculated at close of trading on 15-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2020 |
15-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
36.22 |
36.18 |
-0.04 |
-0.1% |
32.00 |
| High |
36.88 |
36.18 |
-0.70 |
-1.9% |
36.57 |
| Low |
35.37 |
33.33 |
-2.04 |
-5.8% |
32.00 |
| Close |
35.71 |
33.41 |
-2.30 |
-6.4% |
34.35 |
| Range |
1.51 |
2.85 |
1.34 |
88.7% |
4.57 |
| ATR |
2.32 |
2.36 |
0.04 |
1.6% |
0.00 |
| Volume |
25,999 |
15,238 |
-10,761 |
-41.4% |
71,932 |
|
| Daily Pivots for day following 15-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.86 |
40.98 |
34.98 |
|
| R3 |
40.01 |
38.13 |
34.19 |
|
| R2 |
37.16 |
37.16 |
33.93 |
|
| R1 |
35.28 |
35.28 |
33.67 |
34.80 |
| PP |
34.31 |
34.31 |
34.31 |
34.06 |
| S1 |
32.43 |
32.43 |
33.15 |
31.95 |
| S2 |
31.46 |
31.46 |
32.89 |
|
| S3 |
28.61 |
29.58 |
32.63 |
|
| S4 |
25.76 |
26.73 |
31.84 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
48.02 |
45.75 |
36.86 |
|
| R3 |
43.45 |
41.18 |
35.61 |
|
| R2 |
38.88 |
38.88 |
35.19 |
|
| R1 |
36.61 |
36.61 |
34.77 |
37.75 |
| PP |
34.31 |
34.31 |
34.31 |
34.87 |
| S1 |
32.04 |
32.04 |
33.93 |
33.18 |
| S2 |
29.74 |
29.74 |
33.51 |
|
| S3 |
25.17 |
27.47 |
33.09 |
|
| S4 |
20.60 |
22.90 |
31.84 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
48.29 |
|
2.618 |
43.64 |
|
1.618 |
40.79 |
|
1.000 |
39.03 |
|
0.618 |
37.94 |
|
HIGH |
36.18 |
|
0.618 |
35.09 |
|
0.500 |
34.76 |
|
0.382 |
34.42 |
|
LOW |
33.33 |
|
0.618 |
31.57 |
|
1.000 |
30.48 |
|
1.618 |
28.72 |
|
2.618 |
25.87 |
|
4.250 |
21.22 |
|
|
| Fisher Pivots for day following 15-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
34.76 |
35.11 |
| PP |
34.31 |
34.54 |
| S1 |
33.86 |
33.98 |
|