NYMEX Light Sweet Crude Oil Future November 2020
| Trading Metrics calculated at close of trading on 14-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2020 |
14-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
34.60 |
36.22 |
1.62 |
4.7% |
32.00 |
| High |
36.41 |
36.88 |
0.47 |
1.3% |
36.57 |
| Low |
34.35 |
35.37 |
1.02 |
3.0% |
32.00 |
| Close |
35.94 |
35.71 |
-0.23 |
-0.6% |
34.35 |
| Range |
2.06 |
1.51 |
-0.55 |
-26.7% |
4.57 |
| ATR |
2.38 |
2.32 |
-0.06 |
-2.6% |
0.00 |
| Volume |
14,134 |
25,999 |
11,865 |
83.9% |
71,932 |
|
| Daily Pivots for day following 14-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.52 |
39.62 |
36.54 |
|
| R3 |
39.01 |
38.11 |
36.13 |
|
| R2 |
37.50 |
37.50 |
35.99 |
|
| R1 |
36.60 |
36.60 |
35.85 |
36.30 |
| PP |
35.99 |
35.99 |
35.99 |
35.83 |
| S1 |
35.09 |
35.09 |
35.57 |
34.79 |
| S2 |
34.48 |
34.48 |
35.43 |
|
| S3 |
32.97 |
33.58 |
35.29 |
|
| S4 |
31.46 |
32.07 |
34.88 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
48.02 |
45.75 |
36.86 |
|
| R3 |
43.45 |
41.18 |
35.61 |
|
| R2 |
38.88 |
38.88 |
35.19 |
|
| R1 |
36.61 |
36.61 |
34.77 |
37.75 |
| PP |
34.31 |
34.31 |
34.31 |
34.87 |
| S1 |
32.04 |
32.04 |
33.93 |
33.18 |
| S2 |
29.74 |
29.74 |
33.51 |
|
| S3 |
25.17 |
27.47 |
33.09 |
|
| S4 |
20.60 |
22.90 |
31.84 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
43.30 |
|
2.618 |
40.83 |
|
1.618 |
39.32 |
|
1.000 |
38.39 |
|
0.618 |
37.81 |
|
HIGH |
36.88 |
|
0.618 |
36.30 |
|
0.500 |
36.13 |
|
0.382 |
35.95 |
|
LOW |
35.37 |
|
0.618 |
34.44 |
|
1.000 |
33.86 |
|
1.618 |
32.93 |
|
2.618 |
31.42 |
|
4.250 |
28.95 |
|
|
| Fisher Pivots for day following 14-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
36.13 |
35.60 |
| PP |
35.99 |
35.48 |
| S1 |
35.85 |
35.37 |
|