NYMEX Light Sweet Crude Oil Future November 2020
Trading Metrics calculated at close of trading on 07-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2020 |
07-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
32.00 |
34.66 |
2.66 |
8.3% |
32.85 |
High |
34.58 |
35.38 |
0.80 |
2.3% |
34.63 |
Low |
32.00 |
34.00 |
2.00 |
6.3% |
30.96 |
Close |
34.08 |
34.30 |
0.22 |
0.6% |
33.90 |
Range |
2.58 |
1.38 |
-1.20 |
-46.5% |
3.67 |
ATR |
2.56 |
2.48 |
-0.08 |
-3.3% |
0.00 |
Volume |
19,944 |
10,756 |
-9,188 |
-46.1% |
139,730 |
|
Daily Pivots for day following 07-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.70 |
37.88 |
35.06 |
|
R3 |
37.32 |
36.50 |
34.68 |
|
R2 |
35.94 |
35.94 |
34.55 |
|
R1 |
35.12 |
35.12 |
34.43 |
34.84 |
PP |
34.56 |
34.56 |
34.56 |
34.42 |
S1 |
33.74 |
33.74 |
34.17 |
33.46 |
S2 |
33.18 |
33.18 |
34.05 |
|
S3 |
31.80 |
32.36 |
33.92 |
|
S4 |
30.42 |
30.98 |
33.54 |
|
|
Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.17 |
42.71 |
35.92 |
|
R3 |
40.50 |
39.04 |
34.91 |
|
R2 |
36.83 |
36.83 |
34.57 |
|
R1 |
35.37 |
35.37 |
34.24 |
36.10 |
PP |
33.16 |
33.16 |
33.16 |
33.53 |
S1 |
31.70 |
31.70 |
33.56 |
32.43 |
S2 |
29.49 |
29.49 |
33.23 |
|
S3 |
25.82 |
28.03 |
32.89 |
|
S4 |
22.15 |
24.36 |
31.88 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
41.25 |
2.618 |
38.99 |
1.618 |
37.61 |
1.000 |
36.76 |
0.618 |
36.23 |
HIGH |
35.38 |
0.618 |
34.85 |
0.500 |
34.69 |
0.382 |
34.53 |
LOW |
34.00 |
0.618 |
33.15 |
1.000 |
32.62 |
1.618 |
31.77 |
2.618 |
30.39 |
4.250 |
28.14 |
|
|
Fisher Pivots for day following 07-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
34.69 |
34.03 |
PP |
34.56 |
33.75 |
S1 |
34.43 |
33.48 |
|