NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2020
Day Change Summary Previous Current 02-Apr-2020 03-Apr-2020 Change Change % Previous Week Open 30.99 31.58 0.59 1.9% 32.85 High 34.63 34.32 -0.31 -0.9% 34.63 Low 30.99 31.58 0.59 1.9% 30.96 Close 32.54 33.90 1.36 4.2% 33.90 Range 3.64 2.74 -0.90 -24.7% 3.67 ATR 2.55 2.56 0.01 0.5% 0.00 Volume 45,084 28,515 -16,569 -36.8% 139,730
Daily Pivots for day following 03-Apr-2020 Classic Woodie Camarilla DeMark R4 41.49 40.43 35.41 R3 38.75 37.69 34.65 R2 36.01 36.01 34.40 R1 34.95 34.95 34.15 35.48 PP 33.27 33.27 33.27 33.53 S1 32.21 32.21 33.65 32.74 S2 30.53 30.53 33.40 S3 27.79 29.47 33.15 S4 25.05 26.73 32.39	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 44.17 42.71 35.92 R3 40.50 39.04 34.91 R2 36.83 36.83 34.57 R1 35.37 35.37 34.24 36.10 PP 33.16 33.16 33.16 33.53 S1 31.70 31.70 33.56 32.43 S2 29.49 29.49 33.23 S3 25.82 28.03 32.89 S4 22.15 24.36 31.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.63 30.96 3.67 10.8% 2.29 6.7% 80% False False 27,946 10 34.63 28.50 6.13 18.1% 1.99 5.9% 88% False False 20,775 20 39.54 27.26 12.28 36.2% 2.91 8.6% 54% False False 26,193 40 54.17 27.26 26.91 79.4% 2.22 6.5% 25% False False 18,733
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.97 2.618 41.49 1.618 38.75 1.000 37.06 0.618 36.01 HIGH 34.32 0.618 33.27 0.500 32.95 0.382 32.63 LOW 31.58 0.618 29.89 1.000 28.84 1.618 27.15 2.618 24.41 4.250 19.94
Fisher Pivots for day following 03-Apr-2020 Pivot 1 day 3 day R1 33.58 33.53 PP 33.27 33.16 S1 32.95 32.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.