NYMEX Light Sweet Crude Oil Future November 2020
| Trading Metrics calculated at close of trading on 02-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2020 |
02-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
32.83 |
30.99 |
-1.84 |
-5.6% |
29.50 |
| High |
32.86 |
34.63 |
1.77 |
5.4% |
33.22 |
| Low |
30.96 |
30.99 |
0.03 |
0.1% |
28.50 |
| Close |
31.40 |
32.54 |
1.14 |
3.6% |
32.85 |
| Range |
1.90 |
3.64 |
1.74 |
91.6% |
4.72 |
| ATR |
2.46 |
2.55 |
0.08 |
3.4% |
0.00 |
| Volume |
28,616 |
45,084 |
16,468 |
57.5% |
68,026 |
|
| Daily Pivots for day following 02-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.64 |
41.73 |
34.54 |
|
| R3 |
40.00 |
38.09 |
33.54 |
|
| R2 |
36.36 |
36.36 |
33.21 |
|
| R1 |
34.45 |
34.45 |
32.87 |
35.41 |
| PP |
32.72 |
32.72 |
32.72 |
33.20 |
| S1 |
30.81 |
30.81 |
32.21 |
31.77 |
| S2 |
29.08 |
29.08 |
31.87 |
|
| S3 |
25.44 |
27.17 |
31.54 |
|
| S4 |
21.80 |
23.53 |
30.54 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.68 |
43.99 |
35.45 |
|
| R3 |
40.96 |
39.27 |
34.15 |
|
| R2 |
36.24 |
36.24 |
33.72 |
|
| R1 |
34.55 |
34.55 |
33.28 |
35.40 |
| PP |
31.52 |
31.52 |
31.52 |
31.95 |
| S1 |
29.83 |
29.83 |
32.42 |
30.68 |
| S2 |
26.80 |
26.80 |
31.98 |
|
| S3 |
22.08 |
25.11 |
31.55 |
|
| S4 |
17.36 |
20.39 |
30.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
50.10 |
|
2.618 |
44.16 |
|
1.618 |
40.52 |
|
1.000 |
38.27 |
|
0.618 |
36.88 |
|
HIGH |
34.63 |
|
0.618 |
33.24 |
|
0.500 |
32.81 |
|
0.382 |
32.38 |
|
LOW |
30.99 |
|
0.618 |
28.74 |
|
1.000 |
27.35 |
|
1.618 |
25.10 |
|
2.618 |
21.46 |
|
4.250 |
15.52 |
|
|
| Fisher Pivots for day following 02-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
32.81 |
32.80 |
| PP |
32.72 |
32.71 |
| S1 |
32.63 |
32.63 |
|